STOCK PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STOCK PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.1997						-6.05%	0
4.8.1997						-5.45%	0
11.9.1996						-5.00%	0	0
1.8.1997						-4.99%	0
5.5.1997						-4.97%	0
3.9.1997						-3.35%	0
2.9.1997						-3.33%	0
20.10.1997						-3.13%	0
20.3.2001					1 432.80	-3.03%	0	0
23.11.2001					1 432.80	0.00%	0	0
26.11.2001					1 432.80	0.00%	0	0
27.11.2001					1 432.80	0.00%	0	0
28.11.2001					1 432.80	0.00%	0	0
29.11.2001					1 432.80	0.00%	0	0
30.11.2001					1 432.80	0.00%	0	0
3.12.2001					1 432.80	0.00%	0	0
4.12.2001					1 432.80	0.00%	0	0
5.12.2001					1 432.80	0.00%	0	0
6.12.2001					1 432.80	0.00%	0	0
7.12.2001					1 432.80	0.00%	0	0
‹‹ First 60     Next 20 ›