STOCK PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STOCK PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.1997						+10.00%	0
19.3.2001					1 477.60	+9.99%	0	0
7.5.1998					0.00	+9.93%	0	0
11.5.1998					0.00	+7.26%	0	0
28.5.1997						+6.35%	0
6.5.1998					0.00	+5.00%	0	0
29.4.1998					0.00	+5.00%	0	0
12.7.1995						+5.00%	0	0
24.2.1997						+4.96%	0
30.9.1997						+3.58%	0
31.8.1999					1 343.30	+3.33%	0	0
17.10.1997						+3.23%	0
29.5.1997						+2.37%	0
25.2.1997						+2.36%	0
23.11.2001					1 432.80	0.00%	0	0
26.11.2001					1 432.80	0.00%	0	0
27.11.2001					1 432.80	0.00%	0	0
28.11.2001					1 432.80	0.00%	0	0
29.11.2001					1 432.80	0.00%	0	0
30.11.2001					1 432.80	0.00%	0	0
‹‹ First 60     Next 20 ›