1.IF ŽIVNOBANKA, ŽIVNOBANKA 1.IF, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - 1.IF ŽIVNOBANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.2000 | 691.00 | +0.14% | 305 764 | 442 | 681.80 | -0.48% | 2 928 922 | 4 305 | ||||||
| 24.5.2000 | 690.00 | +1.47% | 1 107 593 | 1 610 | 676.40 | -1.22% | 2 819 221 | 4 148 | ||||||
| 15.8.2000 | 663.10 | +0.59% | 308 008 | 465 | 660.10 | +0.01% | 2 815 149 | 4 177 | ||||||
| 4.5.2000 | 671.00 | 0.00% | 50 325 | 75 | 667.00 | +5.65% | 2 620 412 | 3 835 | ||||||
| 2.6.2000 | 683.90 | -0.43% | 136 780 | 200 | 680.00 | -0.36% | 2 587 986 | 3 804 | ||||||
| 23.2.2000 | 639.50 | +0.39% | 447 675 | 700 | 631.30 | +0.33% | 2 544 477 | 4 026 | ||||||
| 9.12.1999 | 623.00 | +0.80% | 337 340 | 544 | 615.20 | 0.00% | 2 525 423 | 4 100 | ||||||
| 6.3.2000 | 645.00 | -0.15% | 1 013 750 | 1 570 | 636.00 | -0.67% | 2 486 823 | 3 852 | ||||||
| 28.7.2000 | 669.00 | 0.00% | 100 350 | 150 | 695.10 | +1.45% | 2 447 784 | 3 683 | ||||||
| 27.8.1999 | 630.00 | +0.55% | 773 640 | 1 228 | 630.10 | +0.81% | 2 328 975 | 3 697 | ||||||
| 3.11.1995 | 494.00 | -2.94% | 2 206 698 | 4 467 | 498.00 | 0.00% | 2 241 282 | 4 480 | ||||||
| 27.3.2000 | 652.00 | +0.30% | 1 196 606 | 1 829 | 646.50 | +0.99% | 2 234 000 | 3 458 | ||||||
| 23.3.2000 | 650.00 | +0.61% | 914 400 | 1 406 | 631.10 | -1.54% | 2 189 226 | 3 426 | ||||||
| 28.2.2000 | 675.00 | +4.65% | 1 144 530 | 1 740 | 642.20 | -1.20% | 1 994 395 | 3 032 | ||||||
| 27.1.2000 | 635.00 | +1.92% | 944 800 | 1 508 | 617.00 | -0.40% | 1 789 631 | 2 864 | ||||||
| 11.10.2001 | 640.00 | -0.47% | 64 000 | 100 | 630.00 | +0.47% | 1 757 470 | 2 791 | ||||||
| 6.11.1995 | 470.00 | -4.85% | 2 861 830 | 6 089 | 490.00 | -1.00% | 1 744 460 | 3 511 | ||||||
| 22.7.1999 | 595.00 | +1.27% | 782 080 | 1 320 | 590.30 | +0.85% | 1 737 610 | 2 940 | ||||||
| 13.8.1999 | 602.00 | -0.31% | 628 623 | 1 039 | 600.30 | +0.36% | 1 708 669 | 2 843 | ||||||
| 13.1.2000 | 618.00 | 0.00% | 3 096 080 | 4 994 | 587.40 | -4.64% | 1 665 359 | 2 525 | ||||||
| ||||||||||||||
