1.IF ŽIVNOBANKA, ŽIVNOBANKA 1.IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - 1.IF ŽIVNOBANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1993 | 510.00 | 0.00% | 7 650 | 15 | ||||||||||
| 2.11.1993 | 765.00 | +5 000.00% | 164 475 | 215 | ||||||||||
| 4.11.1993 | 612.00 | +2 000.00% | 178 092 | 291 | ||||||||||
| 9.11.1993 | 734.00 | +1 993.00% | 637 112 | 868 | ||||||||||
| 11.11.1993 | 880.00 | +1 989.00% | 644 160 | 732 | ||||||||||
| 16.11.1993 | 980.00 | +1 136.00% | 1 595 440 | 1 628 | ||||||||||
| 18.11.1993 | 784.00 | -2 000.00% | 155 232 | 198 | ||||||||||
| 23.11.1993 | 628.00 | -1 989.00% | 0 | 0 | ||||||||||
| 25.11.1993 | 503.00 | -1 990.00% | 368 196 | 732 | ||||||||||
| 30.11.1993 | 550.00 | +934.00% | 1 500 950 | 2 729 | ||||||||||
| 2.12.1993 | 580.00 | +545.00% | 560 860 | 967 | ||||||||||
| 7.12.1993 | 600.00 | +344.00% | 414 000 | 690 | ||||||||||
| 9.12.1993 | 660.00 | +1 000.00% | 289 080 | 438 | ||||||||||
| 14.12.1993 | 699.00 | +590.00% | 347 403 | 497 | ||||||||||
| 16.12.1993 | 697.00 | -28.00% | 215 373 | 309 | ||||||||||
| 6.1.1994 | 695.00 | -28.00% | 1 412 935 | 2 033 | ||||||||||
| 11.1.1994 | 690.00 | -71.00% | 109 020 | 158 | ||||||||||
| 13.1.1994 | 695.00 | +72.00% | 217 535 | 313 | ||||||||||
| 18.1.1994 | 695.00 | 0.00% | 276 610 | 398 | ||||||||||
| 20.1.1994 | 660.00 | -503.00% | 130 020 | 197 | ||||||||||
| ||||||||||||||
