1.IF ŽIVNOBANKA, ŽIVNOBANKA 1.IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - 1.IF ŽIVNOBANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.2001 | 631.00 | +0.79% | 3 155 | 5 | 625.00 | +0.16% | 77 090 | 124 | ||||||
| 8.2.2001 | 657.00 | -2.37% | 3 942 | 6 | 660.10 | +0.16% | 162 174 | 246 | ||||||
| 6.3.2002 | 635.00 | 0.00% | 6 350 | 10 | 627.00 | +0.11% | 286 339 | 454 | ||||||
| 12.12.2001 | 619.00 | -4.92% | 6 190 | 10 | 620.00 | -3.96% | 580 994 | 924 | ||||||
| 26.1.2000 | 623.00 | +0.16% | 7 476 | 12 | 619.50 | +0.24% | 494 953 | 797 | ||||||
| 27.12.1999 | 617.90 | -0.33% | 8 033 | 13 | 615.00 | -2.22% | 100 038 | 162 | ||||||
| 7.1.2002 | 632.00 | -4.24% | 9 480 | 15 | 642.00 | +0.15% | 200 260 | 311 | ||||||
| 8.2.2002 | 645.00 | 0.00% | 9 675 | 15 | 634.70 | 0.00% | 47 599 | 75 | ||||||
| 5.12.2001 | 660.00 | +0.76% | 9 900 | 15 | 652.00 | -1.06% | 365 597 | 561 | ||||||
| 4.12.2001 | 655.00 | -3.68% | 9 825 | 15 | 659.00 | +0.68% | 440 894 | 669 | ||||||
| 26.11.2001 | 660.00 | -1.49% | 9 900 | 15 | 656.10 | +0.09% | 492 505 | 751 | ||||||
| 5.11.2001 | 656.00 | 0.00% | 9 840 | 15 | 649.50 | +0.06% | 233 228 | 359 | ||||||
| 3.9.2001 | 640.00 | -0.92% | 9 600 | 15 | 627.00 | -0.49% | 97 417 | 155 | ||||||
| 3.8.2001 | 631.00 | -0.15% | 9 465 | 15 | 630.00 | +0.80% | 151 709 | 243 | ||||||
| 8.12.2000 | 648.00 | -0.30% | 9 720 | 15 | 655.00 | 0.00% | 174 536 | 268 | ||||||
| 9.10.2000 | 659.40 | -0.09% | 9 891 | 15 | 656.00 | -0.69% | 186 724 | 283 | ||||||
| 26.10.1993 | 510.00 | 0.00% | 7 650 | 15 | ||||||||||
| 30.5.2001 | 680.00 | 0.00% | 13 600 | 20 | 680.00 | -2.85% | 278 265 | 408 | ||||||
| 21.2.2002 | 640.00 | 0.00% | 13 440 | 21 | 621.00 | +3.27% | 72 631 | 117 | ||||||
| 1.11.2001 | 656.00 | -0.76% | 13 776 | 21 | 651.00 | +0.41% | 332 253 | 512 | ||||||
| 6.9.2001 | 631.00 | -0.62% | 13 251 | 21 | 620.00 | -0.80% | 230 884 | 371 | ||||||
| 29.12.1999 | 620.00 | 0.00% | 13 020 | 21 | 610.30 | +0.04% | 206 786 | 337 | ||||||
| 5.3.2001 | 650.10 | -1.64% | 15 602 | 24 | 666.00 | +0.90% | 318 225 | 483 | ||||||
| 4.2.2002 | 640.00 | -0.16% | 19 200 | 30 | 641.40 | +0.18% | 42 339 | 66 | ||||||
| 12.3.2002 | 630.00 | -1.56% | 18 900 | 30 | 631.10 | +0.12% | 201 649 | 319 | ||||||
| 14.3.2002 | 629.00 | -2.47% | 18 870 | 30 | 633.00 | +0.20% | 134 061 | 212 | ||||||
| 7.12.2001 | 663.00 | -0.60% | 19 890 | 30 | 653.10 | +0.04% | 388 234 | 592 | ||||||
| 2.11.2001 | 656.00 | 0.00% | 19 680 | 30 | 649.10 | -0.29% | 171 388 | 264 | ||||||
| 9.8.2001 | 620.00 | -1.89% | 18 600 | 30 | 624.50 | +0.16% | 178 132 | 287 | ||||||
| 31.7.2001 | 631.50 | -0.23% | 18 945 | 30 | 625.00 | +0.56% | 74 983 | 120 | ||||||
| 15.2.2001 | 661.00 | +0.15% | 19 830 | 30 | 662.50 | -0.01% | 261 992 | 396 | ||||||
| 6.12.2000 | 645.00 | -1.52% | 19 350 | 30 | 643.00 | -1.83% | 316 625 | 493 | ||||||
| 2.8.2000 | 664.00 | 0.00% | 19 920 | 30 | 661.30 | -0.67% | 158 764 | 240 | ||||||
| 30.12.1999 | 621.00 | +0.16% | 18 630 | 30 | 617.00 | +1.09% | 20 333 | 33 | ||||||
| 17.9.2001 | 600.00 | -4.91% | 18 600 | 31 | 602.30 | -2.16% | 183 208 | 304 | ||||||
| 22.1.2001 | 669.00 | -0.14% | 20 740 | 31 | 672.00 | +1.49% | 279 249 | 417 | ||||||
| 17.8.1998 | 420.00 | +1.94% | 13 020 | 31 | 418.50 | +0.52% | 135 346 | 328 | ||||||
| 29.11.2001 | 660.10 | 0.00% | 23 104 | 35 | 658.10 | +0.30% | 353 293 | 537 | ||||||
| 15.5.2001 | 659.90 | +0.59% | 23 038 | 35 | 653.00 | +0.06% | 240 820 | 367 | ||||||
| 2.1.2001 | 666.00 | -0.14% | 23 976 | 36 | 652.50 | +0.03% | 102 423 | 157 | ||||||
| 6.10.2000 | 660.00 | +0.01% | 24 420 | 37 | 660.60 | -0.09% | 130 238 | 197 | ||||||
| 27.8.2001 | 636.00 | +0.63% | 24 795 | 39 | 624.90 | +5.29% | 187 396 | 300 | ||||||
| 2.5.2001 | 652.00 | +0.30% | 25 428 | 39 | 650.30 | +2.23% | 145 486 | 225 | ||||||
| 9.5.2000 | 668.00 | -0.29% | 26 043 | 39 | 662.10 | -0.45% | 55 822 | 84 | ||||||
| 26.2.2002 | 635.00 | -0.78% | 26 709 | 42 | 626.10 | -0.03% | 89 949 | 143 | ||||||
| 24.8.1998 | 423.00 | 0.00% | 17 766 | 42 | 401.50 | -0.98% | 304 904 | 724 | ||||||
| 14.9.2001 | 631.00 | -1.09% | 30 288 | 48 | 615.60 | 0.00% | 59 107 | 96 | ||||||
| 4.6.2001 | 685.20 | +0.04% | 33 575 | 49 | 681.50 | -0.51% | 386 642 | 566 | ||||||
| 18.3.2002 | 650.00 | +3.34% | 32 185 | 50 | 636.00 | -0.62% | 575 297 | 901 | ||||||
| 13.2.2001 | 666.00 | +0.90% | 33 300 | 50 | 663.90 | +0.56% | 343 102 | 516 | ||||||
| 12.11.2001 | 655.50 | -0.68% | 33 420 | 51 | 650.60 | -0.03% | 212 097 | 326 | ||||||
| 9.2.2001 | 665.00 | +1.21% | 34 426 | 52 | 662.10 | +0.30% | 159 315 | 241 | ||||||
| 11.12.2001 | 651.00 | -1.36% | 35 154 | 54 | 645.60 | -0.07% | 454 724 | 703 | ||||||
| 14.12.2001 | 642.00 | -0.90% | 35 380 | 56 | 620.10 | -2.34% | 452 100 | 716 | ||||||
| 16.1.2001 | 675.00 | -0.73% | 37 800 | 56 | 670.00 | -0.74% | 136 635 | 203 | ||||||
| 8.1.2001 | 676.00 | +0.74% | 37 706 | 56 | 661.10 | +0.73% | 1 128 503 | 1 580 | ||||||
| 11.10.2000 | 660.00 | +0.76% | 38 280 | 58 | 658.10 | +0.27% | 53 964 | 82 | ||||||
| 7.2.2002 | 645.00 | -1.53% | 38 700 | 60 | 634.70 | -0.85% | 153 195 | 240 | ||||||
| 21.8.2001 | 635.00 | +1.11% | 38 100 | 60 | 625.00 | 0.00% | 65 627 | 105 | ||||||
| 16.8.2001 | 626.00 | -1.41% | 37 560 | 60 | 624.00 | +0.27% | 229 615 | 362 | ||||||
| ||||||||||||||
