1.IF ŽIVNOBANKA, ŽIVNOBANKA 1.IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - 1.IF ŽIVNOBANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 400.00 | -2.43% | 3 600 | 9 | ||||||||||
| 21.3.2002 | 635.00 | 0.00% | 0 | 0 | 675.00 | +5.46% | 8 567 | 13 | ||||||
| 5.4.2002 | 665.00 | 0.00% | 274 361 | 413 | 651.10 | 0.00% | 9 767 | 15 | ||||||
| 3.10.2000 | 661.00 | -0.60% | 75 991 | 115 | 660.00 | -0.24% | 10 560 | 16 | ||||||
| 31.12.1997 | 380.00 | -4.62% | 7 980 | 21 | ||||||||||
| 30.12.1999 | 621.00 | +0.16% | 18 630 | 30 | 617.00 | +1.09% | 20 333 | 33 | ||||||
| 25.2.2002 | 640.00 | 0.00% | 0 | 0 | 626.30 | +0.32% | 31 955 | 51 | ||||||
| 2.8.2001 | 632.00 | +0.31% | 56 830 | 90 | 625.00 | 0.00% | 31 950 | 51 | ||||||
| 27.9.2000 | 662.00 | -0.45% | 689 585 | 1 039 | 660.00 | -0.58% | 38 388 | 58 | ||||||
| 4.2.2002 | 640.00 | -0.16% | 19 200 | 30 | 641.40 | +0.18% | 42 339 | 66 | ||||||
| 10.1.1995 | 550.00 | -248.00% | 240 350 | 437 | 520.00 | +2.00% | 35 228 | 67 | ||||||
| 21.8.2000 | 665.00 | +0.30% | 127 015 | 191 | 664.00 | -0.15% | 45 790 | 69 | ||||||
| 8.2.2002 | 645.00 | 0.00% | 9 675 | 15 | 634.70 | 0.00% | 47 599 | 75 | ||||||
| 1.10.2001 | 630.00 | -2.17% | 1 442 820 | 2 290 | 635.00 | 0.00% | 47 626 | 75 | ||||||
| 10.9.2001 | 641.00 | +1.58% | 181 403 | 283 | 623.10 | +0.33% | 48 558 | 78 | ||||||
| 27.12.2000 | 663.00 | +0.45% | 62 985 | 95 | 652.10 | -1.18% | 50 955 | 78 | ||||||
| 4.1.2002 | 660.00 | 0.00% | 0 | 0 | 641.00 | +1.68% | 51 921 | 81 | ||||||
| 11.10.2000 | 660.00 | +0.76% | 38 280 | 58 | 658.10 | +0.27% | 53 964 | 82 | ||||||
| 19.5.1995 | 404.00 | -24.00% | 1 086 760 | 2 690 | 394.00 | -3.00% | 31 786 | 83 | ||||||
| 9.5.2000 | 668.00 | -0.29% | 26 043 | 39 | 662.10 | -0.45% | 55 822 | 84 | ||||||
| ||||||||||||||
