AGRONA CHEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.1994	500.00	-5 000.00%	0	0
3.5.1995	120.05	-3 000.00%	0	0		0.00%	0	0
2.5.1995	171.50	-3 000.00%	0	0		0.00%	0	0
28.4.1995	245.00	-3 000.00%	0	0		0.00%	0	0
27.4.1995	350.00	-3 000.00%	0	0		+5.00%	0	0
5.5.1995	58.83	-2 999.00%	0	0		0.00%	0	0
4.5.1995	84.04	-2 999.00%	0	0		0.00%	0	0
9.5.1995	56.00	-481.00%	168	3		0.00%	0	0
18.11.1996	49.59	-10.00%	0	0		0.00%	0
18.3.1996	60.75	-10.00%	0	0		0.00%	0	0
14.3.1996	67.50	-10.00%	0	0		0.00%	0	0
2.11.1995	36.45	-10.00%	0	0		0.00%	0	0
30.10.1995	40.50	-10.00%	0	0		0.00%	0	0
26.10.1995	45.00	-10.00%	0	0		0.00%	0	0
9.12.1996	26.38	-9.99%	396	15		0.00%	0
25.11.1996	40.18	-9.99%	0	0		0.00%	0
3.10.1996	55.10	-9.99%	1 102	20		0.00%	0	0
26.8.1996	50.15	-9.99%	953	19		0.00%	0	0
22.8.1996	55.72	-9.99%	0	0		0.00%	0	0
17.6.1996	68.78	-9.99%	0	0		-4.00%	0	0
7.3.1996	69.70	-9.99%	1 394	20		0.00%	0	0
5.12.1996	29.31	-9.98%	0	0		0.00%	0
2.12.1996	32.56	-9.98%	0	0		0.00%	0
28.11.1996	36.17	-9.98%	0	0		0.00%	0
21.11.1996	44.64	-9.98%	0	0		0.00%	0
1.7.1996	61.91	-9.98%	3 219	52	55.00	0.00%	3 630	66
23.5.1996	63.17	-9.98%	44 219	700		+5.00%	0	0
16.12.1996	21.38	-9.97%	0	0		0.00%	0
12.12.1996	23.75	-9.96%	0	0		-9.23%	0
21.3.1996	55.00	-9.46%	4 180	76		0.00%	0	0
9.9.1996	46.00	-8.27%	276	6		0.00%	0	0
19.12.1996	20.00	-6.45%	80	4		0.00%	0
22.1.1997	19.95	-5.00%	279	14		0.00%	0
2.6.1995	55.86	-5.00%	0	0		0.00%	0	0
13.6.1995	39.03	-4.99%	0	0		0.00%	0	0
12.6.1995	41.08	-4.99%	0	0		0.00%	0	0
7.6.1995	47.90	-4.99%	0	0		0.00%	0	0
6.6.1995	50.42	-4.99%	0	0		0.00%	0	0
5.6.1995	53.07	-4.99%	0	0		0.00%	0	0
9.6.1995	43.24	-4.98%	0	0		0.00%	0	0
8.6.1995	45.51	-4.98%	0	0		0.00%	0	0
21.1.1997	21.00	0.00%	0	0			0	0
31.12.1996	20.00	0.00%	0	0		0.00%	0
6.1.1997	20.00	0.00%	0	0		0.00%	0
7.1.1997	20.00	0.00%	0	0		0.00%	0
8.1.1997	20.00	0.00%	0	0		0.00%	0
9.1.1997	20.00	0.00%	0	0		0.00%	0
10.1.1997	20.00	0.00%	0	0		0.00%	0
13.1.1997	20.00	0.00%	0	0		0.00%	0
14.1.1997	20.00	0.00%	0	0		0.00%	0
15.1.1997	20.00	0.00%	0	0		0.00%	0
16.1.1997	20.00	0.00%	0	0		0.00%	0
17.1.1997	20.00	0.00%	0	0		0.00%	0
3.3.1997	20.00	0.00%	700	35		0.00%	0
4.3.1997	20.00	0.00%	0	0		0.00%	0
5.3.1997	20.00	0.00%	0	0		0.00%	0
6.3.1997	20.00	0.00%	0	0	41.00	-9.09%	246	6
7.3.1997	20.00	0.00%	0	0		0.00%	0
10.3.1997	20.00	0.00%	0	0	41.00	0.00%	287	7
11.3.1997	20.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›