AGRONA CHEB, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1999					72.00	0.00%	0	0
2.3.1999					72.00	+4.34%	0	0
22.6.1999					71.00	+9.23%	0	0
4.12.1998					70.00	0.00%	0	0
3.12.1998					70.00	0.00%	0	0
2.12.1998					70.00	0.00%	0	0
1.12.1998					70.00	0.00%	0	0
12.11.1998					70.00	+7.69%	14 000	200
6.2.1996	58.66	0.00%	0	0	70.00	0.00%	1 750	25
1.2.1996	53.33	+9.98%	0	0	70.00	0.00%	700	10
1.3.1999					69.00	0.00%	0	0
26.2.1999					69.00	+4.54%	0	0
17.9.1996	55.66	0.00%	0	0	69.00	-8.00%	2 272	33
18.8.1999					68.00	0.00%	0	0
17.8.1999					68.00	0.00%	0	0
16.8.1999					68.00	0.00%	0	0
13.8.1999					68.00	0.00%	0	0
12.8.1999					68.00	0.00%	0	0
11.8.1999					68.00	0.00%	0	0
10.8.1999					68.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›