AGRONA CHEB, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.1994	500.00	-5 000.00%	0	0
27.4.1995	350.00	-3 000.00%	0	0		+5.00%	0	0
28.4.1995	245.00	-3 000.00%	0	0		0.00%	0	0
2.5.1995	171.50	-3 000.00%	0	0		0.00%	0	0
3.5.1995	120.05	-3 000.00%	0	0		0.00%	0	0
4.5.1995	84.04	-2 999.00%	0	0		0.00%	0	0
6.3.1996	77.44	0.00%	0	0		0.00%	0	0
5.3.1996	77.44	0.00%	0	0		+2.00%	0	0
4.3.1996	77.44	+10.00%	3 098	40	65.00	+3.00%	5 745	90
14.6.1996	76.42	0.00%	0	0		+5.00%	0	0
13.6.1996	76.42	0.00%	0	0		-8.00%	0	0
12.6.1996	76.42	0.00%	0	0		-1.00%	0	0
11.6.1996	76.42	0.00%	0	0		+4.00%	0	0
10.6.1996	76.42	+9.98%	0	0	58.00	+5.00%	3 016	52
13.3.1996	75.00	0.00%	0	0		0.00%	0	0
12.3.1996	75.00	0.00%	0	0		0.00%	0	0
11.3.1996	75.00	+7.60%	1 500	20		0.00%	0	0
1.3.1996	70.40	0.00%	0	0		-1.00%	0	0
29.2.1996	70.40	+10.00%	1 056	15	62.00	0.00%	3 993	64
22.5.1996	70.18	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›