AGRONA CHEB, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - AGRONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.6.1999 | 93.00 | +9.41% | 1 860 | 20 | ||||||||||
8.8.1996 | 61.91 | 0.00% | 0 | 0 | 92.00 | +10.00% | 92 | 1 | ||||||
30.6.1999 | 88.50 | 0.00% | 0 | 0 | ||||||||||
29.6.1999 | 88.50 | +5.35% | 0 | 0 | ||||||||||
24.6.1999 | 85.00 | +8.97% | 0 | 0 | ||||||||||
28.6.1999 | 84.00 | -9.67% | 0 | 0 | ||||||||||
14.8.1996 | 61.91 | 0.00% | 0 | 0 | 83.00 | -7.00% | 10 780 | 140 | ||||||
29.10.1998 | 80.00 | +5.26% | 19 520 | 244 | ||||||||||
20.10.1998 | 80.00 | 0.00% | 16 000 | 200 | ||||||||||
19.10.1998 | 80.00 | +7.15% | 29 600 | 370 | ||||||||||
23.6.1999 | 78.00 | +9.85% | 0 | 0 | ||||||||||
11.9.1996 | 46.00 | 0.00% | 0 | 0 | 77.50 | +9.00% | 1 163 | 15 | ||||||
1.7.1999 | 76.00 | -14.12% | 0 | 0 | ||||||||||
23.8.1996 | 55.72 | 0.00% | 0 | 0 | 75.00 | -3.00% | 600 | 8 | ||||||
11.6.1999 | 74.00 | 0.00% | 0 | 0 | ||||||||||
10.6.1999 | 74.00 | +8.82% | 1 554 | 21 | ||||||||||
6.11.1995 | 40.09 | +9.98% | 561 | 14 | 74.00 | +9.00% | 52 984 | 716 | ||||||
2.7.1999 | 72.10 | -5.13% | 0 | 0 | ||||||||||
5.3.1999 | 72.00 | 0.00% | 0 | 0 | ||||||||||
4.3.1999 | 72.00 | 0.00% | 0 | 0 | ||||||||||
|