AGRONA CHEB, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.6.1999					93.00	+9.41%	1 860	20
8.8.1996	61.91	0.00%	0	0	92.00	+10.00%	92	1
30.6.1999					88.50	0.00%	0	0
29.6.1999					88.50	+5.35%	0	0
24.6.1999					85.00	+8.97%	0	0
28.6.1999					84.00	-9.67%	0	0
14.8.1996	61.91	0.00%	0	0	83.00	-7.00%	10 780	140
29.10.1998					80.00	+5.26%	19 520	244
20.10.1998					80.00	0.00%	16 000	200
19.10.1998					80.00	+7.15%	29 600	370
23.6.1999					78.00	+9.85%	0	0
11.9.1996	46.00	0.00%	0	0	77.50	+9.00%	1 163	15
1.7.1999					76.00	-14.12%	0	0
23.8.1996	55.72	0.00%	0	0	75.00	-3.00%	600	8
11.6.1999					74.00	0.00%	0	0
10.6.1999					74.00	+8.82%	1 554	21
6.11.1995	40.09	+9.98%	561	14	74.00	+9.00%	52 984	716
2.7.1999					72.10	-5.13%	0	0
5.3.1999					72.00	0.00%	0	0
4.3.1999					72.00	0.00%	0	0
3.3.1999					72.00	0.00%	0	0
2.3.1999					72.00	+4.34%	0	0
22.6.1999					71.00	+9.23%	0	0
4.12.1998					70.00	0.00%	0	0
3.12.1998					70.00	0.00%	0	0
2.12.1998					70.00	0.00%	0	0
1.12.1998					70.00	0.00%	0	0
12.11.1998					70.00	+7.69%	14 000	200
6.2.1996	58.66	0.00%	0	0	70.00	0.00%	1 750	25
1.2.1996	53.33	+9.98%	0	0	70.00	0.00%	700	10
1.3.1999					69.00	0.00%	0	0
26.2.1999					69.00	+4.54%	0	0
17.9.1996	55.66	0.00%	0	0	69.00	-8.00%	2 272	33
18.8.1999					68.00	0.00%	0	0
17.8.1999					68.00	0.00%	0	0
16.8.1999					68.00	0.00%	0	0
13.8.1999					68.00	0.00%	0	0
12.8.1999					68.00	0.00%	0	0
11.8.1999					68.00	0.00%	0	0
10.8.1999					68.00	0.00%	0	0
9.8.1999					68.00	0.00%	0	0
6.8.1999					68.00	0.00%	0	0
5.8.1999					68.00	0.00%	0	0
4.8.1999					68.00	0.00%	0	0
3.8.1999					68.00	0.00%	0	0
2.8.1999					68.00	0.00%	0	0
30.7.1999					68.00	0.00%	0	0
29.7.1999					68.00	+3.03%	0	0
9.6.1999					68.00	+9.67%	0	0
10.10.1995	50.00	0.00%	0	0	68.00	-5.00%	680	10
9.10.1995	50.00	0.00%	0	0	68.00	-5.00%	2 070	29
14.6.1999					67.00	-9.45%	0	0
1.11.1996	55.10	0.00%	0	0	67.00	+4.68%	4 154	62
28.7.1999					66.00	0.00%	0	0
27.7.1999					66.00	0.00%	0	0
26.7.1999					66.00	0.00%	0	0
23.7.1999					66.00	0.00%	0	0
22.7.1999					66.00	0.00%	0	0
21.7.1999					66.00	0.00%	0	0
20.7.1999					66.00	0.00%	0	0
‹‹ First 20    Next 60 ›