AGRONA CHEB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGRONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1996 | 55.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 371 | 7 | ||||||
| 23.8.1996 | 55.72 | 0.00% | 0 | 0 | 75.00 | -3.00% | 600 | 8 | ||||||
| 4.6.1996 | 69.48 | 0.00% | 0 | 0 | 58.00 | -5.00% | 464 | 8 | ||||||
| 4.4.2000 | 42.00 | -4.54% | 378 | 9 | ||||||||||
| 21.9.1998 | 46.00 | +9.03% | 460 | 10 | ||||||||||
| 1.2.1996 | 53.33 | +9.98% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
| 10.10.1995 | 50.00 | 0.00% | 0 | 0 | 68.00 | -5.00% | 680 | 10 | ||||||
| 9.5.1997 | 37.00 | -9.75% | 444 | 12 | ||||||||||
| 1.12.1999 | 40.00 | 0.00% | 520 | 13 | ||||||||||
| 5.11.1998 | 60.00 | 0.00% | 840 | 14 | ||||||||||
| 6.8.1998 | 50.00 | 0.00% | 700 | 14 | ||||||||||
| 11.3.1999 | 51.00 | -8.92% | 714 | 14 | ||||||||||
| 12.11.1999 | 40.00 | 0.00% | 560 | 14 | ||||||||||
| 27.8.1999 | 62.20 | +2.13% | 871 | 14 | ||||||||||
| 24.5.1996 | 63.17 | 0.00% | 0 | 0 | 61.00 | 0.00% | 854 | 14 | ||||||
| 5.5.2000 | 40.00 | 0.00% | 600 | 15 | ||||||||||
| 5.10.2000 | 36.00 | 0.00% | 540 | 15 | ||||||||||
| 9.11.2000 | 40.00 | 0.00% | 600 | 15 | ||||||||||
| 11.9.1996 | 46.00 | 0.00% | 0 | 0 | 77.50 | +9.00% | 1 163 | 15 | ||||||
| 14.5.1996 | 63.80 | 0.00% | 0 | 0 | 58.00 | 0.00% | 870 | 15 | ||||||
| ||||||||||||||
