LOKOMOTIVKA PRAHA, LOKOMOTIVKA, A.S. - V LIK VIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LOKOMOTIVKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1998 | 17.15 | -4.98% | 0 | 0 | ||||||||||
| 29.9.1998 | 18.05 | -5.00% | 0 | 0 | ||||||||||
| 28.9.1998 | 19.00 | -5.00% | 0 | 0 | ||||||||||
| 25.9.1998 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| 24.9.1998 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| 23.9.1998 | 20.00 | -4.30% | 200 | 10 | ||||||||||
| 22.9.1998 | 20.90 | -5.00% | 0 | 0 | ||||||||||
| 21.9.1998 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 18.9.1998 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 17.9.1998 | 22.00 | -1.34% | 440 | 20 | ||||||||||
| 16.9.1998 | 22.30 | -4.98% | 0 | 0 | ||||||||||
| 15.9.1998 | 23.47 | 0.00% | 0 | 0 | ||||||||||
| 14.9.1998 | 23.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.9.1998 | 23.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.9.1998 | 23.47 | 0.00% | 0 | 0 | 18.00 | 0.00% | 5 130 | 285 | ||||||
| 9.9.1998 | 23.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.9.1998 | 23.47 | 0.00% | 0 | 0 | 18.00 | +5.88% | 270 | 15 | ||||||
| 7.9.1998 | 23.47 | 0.00% | 0 | 0 | 0.00 | +6.25% | 0 | 0 | ||||||
| 4.9.1998 | 23.47 | 0.00% | 0 | 0 | 0.00 | +6.66% | 0 | 0 | ||||||
| 3.9.1998 | 23.47 | +4.96% | 4 225 | 180 | 0.00 | +7.14% | 0 | 0 | ||||||
| ||||||||||||||
