LOKOMOTIVKA PRAHA, LOKOMOTIVKA, A.S. - V LIK VIDACI, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LOKOMOTIVKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1998 | 13.00 | 0.00% | 0 | 0 | 7.50 | 0.00% | 113 | 15 | ||||||
| 13.5.1998 | 8.22 | 0.00% | 0 | 0 | 8.00 | 0.00% | 3 520 | 440 | ||||||
| 12.5.1998 | 8.22 | 0.00% | 0 | 0 | 8.00 | 0.00% | 4 792 | 599 | ||||||
| 11.5.1998 | 8.22 | 0.00% | 0 | 0 | 8.00 | 0.00% | 400 | 50 | ||||||
| 7.5.1998 | 8.22 | 0.00% | 0 | 0 | 8.00 | 0.00% | 600 | 75 | ||||||
| 6.5.1998 | 8.22 | 0.00% | 0 | 0 | 8.00 | 0.00% | 160 | 20 | ||||||
| 4.5.1998 | 8.22 | 0.00% | 0 | 0 | 8.00 | +6.71% | 823 | 110 | ||||||
| 7.4.1998 | 13.65 | +5.00% | 0 | 0 | 8.00 | 0.00% | 80 | 10 | ||||||
| 6.4.1998 | 13.00 | 0.00% | 1 495 | 115 | 8.00 | +6.66% | 360 | 45 | ||||||
| 2.4.1998 | 13.00 | -1.88% | 1 040 | 80 | 8.00 | -6.25% | 450 | 60 | ||||||
| 28.7.1998 | 8.09 | +4.92% | 0 | 0 | 8.50 | -6.88% | 419 | 50 | ||||||
| 8.4.1998 | 14.33 | +4.98% | 1 433 | 100 | 8.50 | +6.25% | 43 | 5 | ||||||
| 29.7.1998 | 8.49 | +4.94% | 0 | 0 | 9.00 | +7.39% | 369 | 41 | ||||||
| 20.7.1998 | 7.00 | 0.00% | 0 | 0 | 9.00 | -7.69% | 225 | 25 | ||||||
| 23.7.1998 | 7.00 | 0.00% | 0 | 0 | 9.00 | +5.05% | 14 978 | 1 500 | ||||||
| 27.7.1998 | 7.71 | +4.89% | 0 | 0 | 9.00 | 0.00% | 81 | 9 | ||||||
| 25.6.1998 | 7.00 | 0.00% | 0 | 0 | 9.00 | -10.00% | 306 | 34 | ||||||
| 1.7.1998 | 7.00 | 0.00% | 0 | 0 | 9.00 | 0.00% | 90 | 10 | ||||||
| 9.6.1998 | 6.86 | -4.98% | 0 | 0 | 9.00 | +12.50% | 3 159 | 351 | ||||||
| 15.5.1998 | 7.42 | -4.99% | 0 | 0 | 9.00 | +5.88% | 225 | 25 | ||||||
| ||||||||||||||
