LOKOMOTIVKA PRAHA, LOKOMOTIVKA, A.S. - V LIK VIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LOKOMOTIVKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.2.1998 | 16.15 | -5.00% | 0 | 0 | 16.20 | -4.53% | 16 | 1 | ||||||
| 8.4.1998 | 14.33 | +4.98% | 1 433 | 100 | 8.50 | +6.25% | 43 | 5 | ||||||
| 19.8.1998 | 13.77 | +4.95% | 0 | 0 | 11.00 | 0.00% | 44 | 4 | ||||||
| 18.8.1998 | 13.12 | +4.96% | 0 | 0 | 11.00 | +4.76% | 55 | 5 | ||||||
| 24.6.1998 | 7.00 | 0.00% | 0 | 0 | 10.00 | 0.00% | 60 | 6 | ||||||
| 25.5.1995 | 69.50 | -498.00% | 0 | 0 | 68.00 | -7.00% | 68 | 1 | ||||||
| 7.4.1998 | 13.65 | +5.00% | 0 | 0 | 8.00 | 0.00% | 80 | 10 | ||||||
| 27.7.1998 | 7.71 | +4.89% | 0 | 0 | 9.00 | 0.00% | 81 | 9 | ||||||
| 1.7.1998 | 7.00 | 0.00% | 0 | 0 | 9.00 | 0.00% | 90 | 10 | ||||||
| 7.8.1998 | 11.91 | +4.93% | 0 | 0 | 10.00 | +6.83% | 100 | 10 | ||||||
| 23.6.1998 | 7.00 | 0.00% | 0 | 0 | 10.00 | 0.00% | 100 | 10 | ||||||
| 14.4.1998 | 12.94 | -4.99% | 0 | 0 | 10.00 | +6.38% | 100 | 10 | ||||||
| 21.5.1998 | 7.60 | 0.00% | 0 | 0 | 10.50 | +1.94% | 105 | 10 | ||||||
| 3.4.1998 | 13.00 | 0.00% | 0 | 0 | 7.50 | 0.00% | 113 | 15 | ||||||
| 20.8.1998 | 14.45 | +4.93% | 0 | 0 | 11.00 | 0.00% | 121 | 11 | ||||||
| 28.8.1998 | 19.33 | +4.99% | 0 | 0 | 14.00 | +7.69% | 140 | 10 | ||||||
| 30.5.1995 | 65.87 | -499.00% | 0 | 0 | 73.50 | +8.00% | 147 | 2 | ||||||
| 11.7.1995 | 76.56 | +4.99% | 3 062 | 40 | 77.00 | +8.00% | 154 | 2 | ||||||
| 6.5.1998 | 8.22 | 0.00% | 0 | 0 | 8.00 | 0.00% | 160 | 20 | ||||||
| 26.2.1998 | 16.91 | 0.00% | 0 | 0 | 16.10 | +1.25% | 161 | 10 | ||||||
| ||||||||||||||
