MAGNET A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - MAGNET | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1995 | 26.00 | -7.00% | 2 756 | 106 | ||||||||||
14.6.1996 | 930.00 | +10.00% | 930 | 1 | ||||||||||
12.1.1996 | 152.00 | +9.00% | 152 | 1 | ||||||||||
23.11.2001 | 51.60 | 0.00% | 0 | 0 | ||||||||||
26.11.2001 | 51.60 | 0.00% | 0 | 0 | ||||||||||
27.11.2001 | 51.60 | 0.00% | 0 | 0 | ||||||||||
28.11.2001 | 51.60 | 0.00% | 0 | 0 | ||||||||||
29.11.2001 | 51.60 | 0.00% | 0 | 0 | ||||||||||
30.11.2001 | 51.60 | 0.00% | 0 | 0 | ||||||||||
3.12.2001 | 51.60 | 0.00% | 0 | 0 | ||||||||||
4.12.2001 | 51.60 | 0.00% | 0 | 0 | ||||||||||
5.12.2001 | 51.60 | 0.00% | 0 | 0 | ||||||||||
6.12.2001 | 51.60 | 0.00% | 0 | 0 | ||||||||||
7.12.2001 | 51.60 | 0.00% | 0 | 0 | ||||||||||
10.12.2001 | 51.60 | 0.00% | 0 | 0 | ||||||||||
11.12.2001 | 51.60 | 0.00% | 0 | 0 | ||||||||||
12.12.2001 | 51.60 | 0.00% | 0 | 0 | ||||||||||
13.12.2001 | 51.60 | 0.00% | 0 | 0 | ||||||||||
14.12.2001 | 51.60 | 0.00% | 0 | 0 | ||||||||||
17.12.2001 | 51.60 | 0.00% | 0 | 0 | ||||||||||
|