MARILA ROKYCANY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MARILA ROKYCANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1994 | 150.00 | 0.00% | 150 | 1 | ||||||||||
6.12.1994 | 140.00 | 0.00% | 280 | 2 | ||||||||||
10.3.1994 | 450.00 | 0.00% | 450 | 1 | ||||||||||
9.12.1993 | 450.00 | -740.00% | 450 | 1 | ||||||||||
12.4.1994 | 480.00 | -303.00% | 480 | 1 | ||||||||||
10.5.1994 | 350.00 | +937.00% | 700 | 2 | ||||||||||
24.5.1994 | 256.00 | -985.00% | 768 | 3 | ||||||||||
30.11.1993 | 405.00 | -919.00% | 810 | 2 | ||||||||||
27.7.1993 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
3.11.1994 | 144.16 | +499.00% | 1 009 | 7 | ||||||||||
17.5.1994 | 350.00 | 0.00% | 1 050 | 3 | ||||||||||
15.3.1994 | 544.00 | +989.00% | 1 088 | 2 | ||||||||||
5.12.1994 | 140.00 | -175.00% | 1 120 | 8 | ||||||||||
19.9.1994 | 379.00 | -26.00% | 1 137 | 3 | ||||||||||
31.8.1993 | 640.00 | -2 000.00% | 1 280 | 2 | ||||||||||
1.11.1994 | 144.52 | +499.00% | 1 445 | 10 | ||||||||||
7.6.1994 | 226.00 | +970.00% | 1 582 | 7 | ||||||||||
9.6.1994 | 248.00 | +973.00% | 1 736 | 7 | ||||||||||
25.10.1994 | 160.52 | -499.00% | 1 926 | 12 | ||||||||||
14.3.1994 | 495.00 | +1 000.00% | 1 980 | 4 | ||||||||||
|