MARILA ROKYCANY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MARILA ROKYCANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1993 | 360.00 | -2 000.00% | 0 | 0 | ||||||||||
31.8.1993 | 640.00 | -2 000.00% | 1 280 | 2 | ||||||||||
17.8.1993 | 800.00 | -2 000.00% | 0 | 0 | ||||||||||
23.11.1993 | 557.00 | -1 997.00% | 5 570 | 10 | ||||||||||
2.11.1993 | 421.00 | -1 996.00% | 0 | 0 | ||||||||||
4.11.1993 | 337.00 | -1 995.00% | 3 370 | 10 | ||||||||||
25.11.1993 | 446.00 | -1 992.00% | 0 | 0 | ||||||||||
7.9.1993 | 526.00 | -1 781.00% | 2 104 | 4 | ||||||||||
19.5.1994 | 315.00 | -1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 333.00 | -1 000.00% | 7 326 | 22 | ||||||||||
14.4.1994 | 432.00 | -1 000.00% | 0 | 0 | ||||||||||
11.4.1994 | 495.00 | -1 000.00% | 0 | 0 | ||||||||||
21.3.1994 | 441.00 | -1 000.00% | 0 | 0 | ||||||||||
10.2.1994 | 396.00 | -1 000.00% | 4 356 | 11 | ||||||||||
22.3.1994 | 397.00 | -997.00% | 0 | 0 | ||||||||||
1.2.1994 | 433.00 | -997.00% | 0 | 0 | ||||||||||
31.5.1994 | 208.00 | -995.00% | 3 120 | 15 | ||||||||||
18.4.1994 | 389.00 | -995.00% | 0 | 0 | ||||||||||
17.3.1994 | 490.00 | -992.00% | 0 | 0 | ||||||||||
3.5.1994 | 300.00 | -990.00% | 4 500 | 15 | ||||||||||
|