MARILA ROKYCANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MARILA ROKYCANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1993 | 486.00 | +2 000.00% | 0 | 0 | ||||||||||
| 18.11.1993 | 696.00 | +2 000.00% | 0 | 0 | ||||||||||
| 9.11.1993 | 404.00 | +1 988.00% | 0 | 0 | ||||||||||
| 16.11.1993 | 580.00 | +1 983.00% | 24 940 | 43 | ||||||||||
| 11.11.1993 | 484.00 | +1 980.00% | 0 | 0 | ||||||||||
| 5.9.1994 | 385.00 | +1 000.00% | 25 410 | 66 | ||||||||||
| 2.8.1994 | 385.00 | +1 000.00% | 20 405 | 53 | ||||||||||
| 28.7.1994 | 319.00 | +1 000.00% | 0 | 0 | ||||||||||
| 25.7.1994 | 264.00 | +1 000.00% | 0 | 0 | ||||||||||
| 7.4.1994 | 550.00 | +1 000.00% | 25 300 | 46 | ||||||||||
| 14.3.1994 | 495.00 | +1 000.00% | 1 980 | 4 | ||||||||||
| 8.2.1994 | 440.00 | +1 000.00% | 0 | 0 | ||||||||||
| 6.1.1994 | 363.00 | +1 000.00% | 0 | 0 | ||||||||||
| 16.8.1994 | 419.00 | +997.00% | 20 531 | 49 | ||||||||||
| 21.4.1994 | 386.00 | +997.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 475.00 | +995.00% | 21 375 | 45 | ||||||||||
| 22.2.1994 | 354.00 | +993.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 432.00 | +992.00% | 17 280 | 40 | ||||||||||
| 11.1.1994 | 399.00 | +991.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 544.00 | +989.00% | 1 088 | 2 | ||||||||||
| ||||||||||||||
