VENNUS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VENNUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.2001					22.00	+10.00%	0	0
14.10.1999					16.50	+10.00%	0	0
26.9.2001					25.40	+9.95%	0	0
7.9.2001					19.90	+9.94%	0	0
18.10.1999					19.90	+9.94%	0	0
18.3.1998					0.00	+9.90%	0	0
5.10.1999					9.00	+9.75%	0	0
15.10.1999					18.10	+9.69%	0	0
11.10.1999					12.50	+9.64%	0	0
8.10.1999					11.40	+9.61%	0	0
12.10.1999					13.70	+9.60%	0	0
10.9.2001					21.80	+9.54%	0	0
19.10.1999					21.80	+9.54%	0	0
13.10.1999					15.00	+9.48%	482 618	33 284
7.10.1999					10.40	+9.47%	0	0
6.3.1998					0.00	+8.32%	0	0
6.10.1999					9.50	+5.55%	0	0
25.9.2001					23.10	+5.00%	0	0
7.4.1998					0.00	+4.48%	0	0
27.9.2001					26.00	+2.36%	0	0
‹‹ First 60     Next 20 ›