MOR. POTRAVIN. ST, MOR.POTR.STROJ.OL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR. POTRAVIN. ST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.2000					809.10	-10.00%	0	0
15.6.2000					589.90	-9.99%	0	0
14.6.2000					655.40	-9.99%	0	0
13.6.2000					728.20	-9.99%	0	0
8.6.2000					930.00	-9.99%	0	0
16.6.2000					531.00	-9.98%	0	0
20.6.2000					504.40	-5.00%	0	0
9.6.2000					899.00	-3.33%	0	0
27.11.2000					504.40	0.00%	0	0
28.11.2000					504.40	0.00%	0	0
29.11.2000					504.40	0.00%	0	0
30.11.2000					504.40	0.00%	0	0
1.12.2000					504.40	0.00%	0	0
4.12.2000					504.40	0.00%	0	0
5.12.2000					504.40	0.00%	0	0
6.12.2000					504.40	0.00%	0	0
7.12.2000					504.40	0.00%	0	0
8.12.2000					504.40	0.00%	0	0
11.12.2000					504.40	0.00%	0	0
12.12.2000					504.40	0.00%	0	0
‹‹ First 60     Next 20 ›