CREDIT SUISSE, BONUS PFO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CREDIT SUISSE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.1998 | 76.30 | -0.10% | 180 933 | 2 375 | ||||||||||
| 22.5.1998 | 76.20 | -0.33% | 144 373 | 1 893 | ||||||||||
| 21.5.1998 | 77.00 | +0.24% | 317 598 | 4 150 | ||||||||||
| 20.5.1998 | 76.20 | -0.35% | 281 363 | 3 686 | ||||||||||
| 19.5.1998 | 75.90 | -0.55% | 221 396 | 2 890 | ||||||||||
| 18.5.1998 | 76.40 | +1.10% | 337 087 | 4 376 | ||||||||||
| 15.5.1998 | 76.20 | -0.74% | 60 957 | 800 | ||||||||||
| 14.5.1998 | 76.70 | +0.33% | 140 098 | 1 825 | ||||||||||
| 13.5.1998 | 76.50 | +0.79% | 155 601 | 2 034 | ||||||||||
| 12.5.1998 | 76.00 | -0.28% | 956 456 | 12 601 | ||||||||||
| 11.5.1998 | 75.90 | +0.44% | 649 485 | 8 532 | ||||||||||
| 7.5.1998 | 75.80 | +0.87% | 323 607 | 4 270 | ||||||||||
| 6.5.1998 | 75.00 | -0.50% | 270 837 | 3 605 | ||||||||||
| 5.5.1998 | 75.60 | -0.48% | 49 832 | 660 | ||||||||||
| 4.5.1998 | 77.50 | +0.60% | 2 112 692 | 27 846 | ||||||||||
| 30.4.1998 | 75.70 | -0.05% | 233 792 | 3 100 | ||||||||||
| 29.4.1998 | 75.30 | +0.46% | 144 488 | 1 915 | ||||||||||
| 28.4.1998 | 75.40 | -0.25% | 89 155 | 1 187 | ||||||||||
| 27.4.1998 | 75.50 | +0.65% | 263 548 | 3 500 | ||||||||||
| 24.4.1998 | 74.50 | -0.26% | 924 567 | 12 360 | ||||||||||
| ||||||||||||||
