MORAVSKOČESKÝ IF, MCI HOLDING A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVSKOČESKÝ IF | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.1.1996 | 51.00 | 0.00% | 125 100 | 2 700 | ||||||||||
16.1.1996 | 43.00 | -9.00% | 166 032 | 3 927 | ||||||||||
17.1.1996 | 43.00 | +1.00% | 230 069 | 5 368 | ||||||||||
18.1.1996 | 45.00 | +2.00% | 363 300 | 8 286 | ||||||||||
19.1.1996 | 45.00 | +3.00% | 164 290 | 3 640 | ||||||||||
22.1.1996 | 47.00 | +4.00% | 65 660 | 1 400 | ||||||||||
23.1.1996 | 48.00 | +4.00% | 88 110 | 1 810 | ||||||||||
24.1.1996 | 48.00 | 0.00% | 173 420 | 3 580 | ||||||||||
25.1.1996 | 46.00 | +1.00% | 449 414 | 9 170 | ||||||||||
26.1.1996 | 45.00 | -3.00% | 66 237 | 1 400 | ||||||||||
29.1.1996 | 43.00 | -8.00% | 92 944 | 2 128 | ||||||||||
30.1.1996 | 44.00 | +1.00% | 64 988 | 1 472 | ||||||||||
31.1.1996 | 44.00 | -2.00% | 662 641 | 15 390 | ||||||||||
1.2.1996 | 44.00 | +1.00% | 341 420 | 7 840 | ||||||||||
2.2.1996 | 41.00 | -1.00% | 702 510 | 16 330 | ||||||||||
5.2.1996 | 40.00 | -6.00% | 102 200 | 2 520 | ||||||||||
6.2.1996 | 38.00 | -4.00% | 182 878 | 4 690 | ||||||||||
7.2.1996 | 36.00 | -7.00% | 222 750 | 6 154 | ||||||||||
8.2.1996 | 34.00 | -6.00% | 188 674 | 5 541 | ||||||||||
9.2.1996 | 31.10 | -3.00% | 242 810 | 7 374 | ||||||||||
|