MORAVSKOČESKÝ IF, MCI HOLDING A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKOČESKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1998					11.70	+0.77%	936	80
30.1.1998					11.70	-0.51%	5 574	480
29.1.1998					11.30	-1.51%	6 538	560
28.1.1998					11.60	+2.15%	12 326	1 040
27.1.1998					0.00	+0.69%	0	0
26.1.1998					11.60	+1.94%	6 454	560
23.1.1998					11.30	-5.83%	1 582	140
22.1.1998					12.00	+4.34%	5 640	470
21.1.1998					0.00	0.00%	0	0
20.1.1998					11.50	-2.37%	1 610	140
19.1.1998					11.50	-0.33%	3 782	321
16.1.1998					11.50	-2.31%	9 448	799
15.1.1998					12.10	+0.33%	5 082	420
14.1.1998					12.10	+0.08%	5 068	420
13.1.1998					12.10	-8.01%	3 374	280
12.1.1998					13.10	+0.22%	3 668	280
9.1.1998					0.00	+0.53%	0	0
8.1.1998					13.00	+5.26%	9 646	742
7.1.1998					0.00	+2.06%	0	0
6.1.1998					12.10	+0.83%	1 694	140
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›