ČKD POLOVODIČE PHA, ČKD POLOVODIČE PRAHA,A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD POLOVODIČE PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.12.1996 | 5.20 | 0.00% | 0 | 0 | 8.50 | +6.25% | 366 | 43 | ||||||
| 23.12.1996 | 5.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 5.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 5.20 | -8.28% | 26 | 5 | 0.00% | 0 | ||||||||
| 18.12.1996 | 5.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 5.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 5.67 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 5.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 5.72 | +10.00% | 0 | 0 | +5.88% | 0 | ||||||||
| 6.1.1997 | 6.00 | +4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 6.30 | +5.00% | 0 | 0 | 9.00 | 0.00% | 720 | 80 | ||||||
| 13.12.1996 | 6.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 6.30 | -10.00% | 0 | 0 | 8.00 | -11.11% | 320 | 40 | ||||||
| 26.5.1997 | 6.32 | -4.96% | 0 | 0 | 9.00 | -1.44% | 1 420 | 160 | ||||||
| 8.1.1997 | 6.61 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 6.63 | +4.90% | 1 571 | 237 | -0.78% | 0 | ||||||||
| 28.5.1997 | 6.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 6.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 6.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 6.65 | 0.00% | 1 051 | 158 | 9.00 | -5.26% | 72 | 8 | ||||||
| ||||||||||||||
