ČKD POLOVODIČE PHA, ČKD POLOVODIČE PRAHA,A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČKD POLOVODIČE PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.1995 | 0 | 0 | 42.40 | +1.00% | 11 835 | 293 | ||||||||
| 20.1.1995 | 0 | 0 | 41.00 | +3.00% | 1 230 | 30 | ||||||||
| 19.1.1995 | 36.22 | +498.00% | 0 | 0 | 40.00 | 0.00% | 2 480 | 62 | ||||||
| 18.1.1995 | 0 | 0 | 40.00 | 0.00% | 3 600 | 90 | ||||||||
| 17.1.1995 | 0 | 0 | 40.00 | -1.00% | 1 600 | 40 | ||||||||
| 13.1.1995 | 0 | 0 | 40.00 | -2.00% | 400 | 10 | ||||||||
| 11.1.1995 | 0 | 0 | 40.00 | -2.00% | 3 200 | 80 | ||||||||
| 15.2.1995 | 38.00 | 0.00% | 9 500 | 250 | ||||||||||
| 24.1.1995 | 0 | 0 | 38.00 | -3.00% | 5 700 | 150 | ||||||||
| 31.1.1995 | 34.49 | -498.00% | 0 | 0 | 37.50 | +4.00% | 113 | 3 | ||||||
| 3.2.1995 | 0 | 0 | 36.00 | +9.00% | 432 | 12 | ||||||||
| 30.1.1995 | 0 | 0 | 36.00 | +8.00% | 3 780 | 105 | ||||||||
| 26.1.1995 | 0 | 0 | 36.00 | -8.00% | 360 | 10 | ||||||||
| 20.10.1995 | 29.70 | 0.00% | 0 | 0 | 35.00 | +5.00% | 12 230 | 359 | ||||||
| 9.2.1995 | 0 | 0 | 35.00 | +1.00% | 1 750 | 50 | ||||||||
| 27.1.1995 | 0 | 0 | 35.00 | -7.00% | 5 723 | 171 | ||||||||
| 17.2.1995 | 34.00 | -1.00% | 2 516 | 74 | ||||||||||
| 25.10.1995 | 29.00 | 0.00% | 0 | 0 | 33.40 | +1.00% | 1 035 | 31 | ||||||
| 9.11.1995 | 27.90 | -1.79% | 27 900 | 1 000 | 33.00 | 0.00% | 25 245 | 765 | ||||||
| 18.10.1995 | 27.69 | 0.00% | 0 | 0 | 33.00 | -4.00% | 12 803 | 393 | ||||||
| ||||||||||||||
