ČKD POLOVODIČE PHA, ČKD POLOVODIČE PRAHA,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD POLOVODIČE PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1998 | 2.00 | 0.00% | 10 | 5 | ||||||||||
| 23.7.1997 | 1.00 | 0.00% | 16 | 16 | ||||||||||
| 18.3.1998 | 1.00 | 0.00% | 16 | 16 | ||||||||||
| 30.3.1998 | 2.00 | -24.81% | 22 | 11 | ||||||||||
| 2.10.1997 | 2.00 | 0.00% | 32 | 16 | ||||||||||
| 11.11.1997 | 4.00 | -11.11% | 32 | 8 | ||||||||||
| 22.10.1997 | 2.50 | -16.66% | 40 | 16 | ||||||||||
| 11.11.1996 | 9.76 | -9.96% | 1 464 | 150 | 5.00 | -16.66% | 40 | 8 | ||||||
| 4.12.1996 | 7.50 | 0.00% | 0 | 0 | 9.00 | 0.00% | 45 | 5 | ||||||
| 28.7.1997 | 3.00 | 0.00% | 48 | 16 | ||||||||||
| 22.11.1996 | 8.90 | 0.00% | 0 | 0 | 11.00 | 0.00% | 55 | 5 | ||||||
| 12.3.1997 | 10.92 | +5.00% | 0 | 0 | 5.70 | -5.00% | 57 | 10 | ||||||
| 20.11.1996 | 8.90 | 0.00% | 0 | 0 | 10.00 | 0.00% | 60 | 6 | ||||||
| 16.5.1997 | 7.71 | +4.89% | 0 | 0 | 8.50 | 0.00% | 68 | 8 | ||||||
| 23.5.1997 | 6.65 | 0.00% | 1 051 | 158 | 9.00 | -5.26% | 72 | 8 | ||||||
| 14.5.1997 | 7.00 | -3.04% | 77 | 11 | 9.00 | -5.26% | 72 | 8 | ||||||
| 31.7.1997 | 2.00 | -33.33% | 80 | 40 | ||||||||||
| 9.6.1997 | 10.00 | +5.26% | 80 | 8 | ||||||||||
| 18.11.1996 | 8.90 | 0.00% | 0 | 0 | 10.00 | +11.11% | 80 | 8 | ||||||
| 16.4.1997 | 12.00 | +1.69% | 6 000 | 500 | 17.00 | +4.48% | 102 | 6 | ||||||
| ||||||||||||||
