ČKD POLOVODIČE PHA, ČKD POLOVODIČE PRAHA,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD POLOVODIČE PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1996 | 5.20 | -8.28% | 26 | 5 | 0.00% | 0 | ||||||||
30.11.1995 | 21.12 | -9.97% | 106 | 5 | 26.00 | +2.00% | 728 | 28 | ||||||
25.7.1994 | 70.78 | +999.00% | 354 | 5 | ||||||||||
6.10.1995 | 25.00 | 0.00% | 200 | 8 | -10.00% | 0 | 0 | |||||||
10.2.1995 | 32.00 | 0.00% | 256 | 8 | +1.00% | 0 | 0 | |||||||
25.1.1995 | 36.30 | +22.00% | 290 | 8 | +3.00% | 0 | 0 | |||||||
30.11.1994 | 43.00 | -444.00% | 344 | 8 | ||||||||||
21.7.1994 | 64.35 | +1 000.00% | 515 | 8 | ||||||||||
14.7.1994 | 65.00 | -92.00% | 520 | 8 | ||||||||||
10.3.1995 | 38.00 | +259.00% | 342 | 9 | ||||||||||
29.11.1994 | 45.00 | 0.00% | 405 | 9 | ||||||||||
3.3.1995 | 32.00 | 0.00% | 320 | 10 | ||||||||||
15.11.1994 | 39.00 | +287.00% | 390 | 10 | ||||||||||
14.5.1997 | 7.00 | -3.04% | 77 | 11 | 9.00 | -5.26% | 72 | 8 | ||||||
19.9.1996 | 17.50 | +6.06% | 193 | 11 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 26.60 | -5.00% | 293 | 11 | 27.00 | -5.00% | 11 394 | 422 | ||||||
12.9.1996 | 16.50 | +10.00% | 198 | 12 | 0.00% | 0 | 0 | |||||||
30.6.1994 | 90.00 | -493.00% | 1 170 | 13 | ||||||||||
9.6.1994 | 59.40 | -1 000.00% | 772 | 13 | ||||||||||
6.2.1995 | 32.69 | +497.00% | 490 | 15 | -4.00% | 0 | 0 | |||||||
|