ČKD POLOVODIČE PHA, ČKD POLOVODIČE PRAHA,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD POLOVODIČE PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1994	49.50	-1 000.00%	2 970	60
9.8.1994	71.28	-1 000.00%	1 140	16
19.7.1994	58.50	-1 000.00%	0	0
12.7.1994	65.61	-1 000.00%	0	0
11.7.1994	72.90	-1 000.00%	0	0
7.7.1994	81.00	-1 000.00%	0	0
13.6.1994	53.46	-1 000.00%	0	0
9.6.1994	59.40	-1 000.00%	772	13
19.5.1994	58.32	-1 000.00%	0	0
17.5.1994	64.80	-1 000.00%	2 851	44
16.5.1994	72.00	-1 000.00%	0	0
3.5.1994	72.00	-1 000.00%	20 592	286
19.4.1994	72.90	-1 000.00%	0	0
18.4.1994	81.00	-1 000.00%	0	0
14.4.1994	90.00	-1 000.00%	2 880	32
11.4.1994	94.77	-1 000.00%	0	0
7.4.1994	105.30	-1 000.00%	0	0
5.4.1994	117.00	-1 000.00%	0	0
28.3.1994	117.00	-1 000.00%	0	0
23.8.1994	37.91	-999.00%	0	0
‹‹ First 60     Next 20 ›