CZ0008012606, MORAVSKÁ SP.KAP.IN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CZ0008012606
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1995						+29.00%	0	0
21.6.1996						+10.00%	0	0
3.5.1996						+10.00%	0	0
22.11.1995					207.00	+10.00%	3 105	15
21.11.1995						+10.00%	0	0
3.8.1995					121.00	+10.00%	2 541	21
19.6.1995						+10.00%	0	0
26.4.1996					100.00	+9.00%	3 300	33
22.3.1996					106.00	+9.00%	1 590	15
11.8.1995					147.00	+9.00%	1 029	7
2.8.1995						+9.00%	0	0
24.7.1995						+9.00%	0	0
21.6.1995						+9.00%	0	0
20.6.1995						+9.00%	0	0
7.4.1995						+9.00%	0	0
6.5.1996					108.00	+8.00%	10 368	97
5.10.1995						+8.00%	0	0
19.9.1995					175.00	+8.00%	525	3
28.8.1995						+8.00%	0	0
13.6.1995						+8.00%	0	0
25.1.1996					214.00	+7.00%	9 420	45
30.5.1995						+7.00%	0	0
25.9.1996						+6.76%	0	0
20.9.1996						+6.00%	0	0
24.6.1996						+6.00%	0	0
15.2.1996					215.00	+6.00%	7 310	34
14.8.1995						+6.00%	0	0
11.10.1996						+5.26%	0	0
26.8.1996						+5.00%	0	0
5.9.1996						+5.00%	0	0
2.9.1996					72.10	+5.00%	2 590	36
15.8.1996						+5.00%	0	0
20.6.1996						+5.00%	0	0
12.4.1996					100.00	+5.00%	18 100	181
12.2.1996						+5.00%	0	0
6.2.1996						+5.00%	0	0
23.1.1996						+5.00%	0	0
16.1.1996						+5.00%	0	0
19.12.1995					201.00	+5.00%	6 030	30
6.12.1995						+5.00%	0	0
24.11.1995						+5.00%	0	0
15.11.1995					168.00	+5.00%	5 040	30
8.9.1995					160.00	+5.00%	4 800	30
10.8.1995					134.50	+5.00%	2 018	15
26.7.1995						+5.00%	0	0
18.7.1995						+5.00%	0	0
3.7.1995						+5.00%	0	0
11.9.1996					70.20	+4.00%	7 366	103
23.5.1996					80.00	+4.00%	1 200	15
15.4.1996						+4.00%	0	0
20.2.1996						+4.00%	0	0
26.1.1996						+4.00%	0	0
11.12.1995					200.00	+4.00%	18 090	90
30.11.1995					198.00	+4.00%	5 742	29
17.11.1995					170.00	+4.00%	9 031	53
10.11.1995						+4.00%	0	0
26.10.1995						+4.00%	0	0
26.9.1995					175.00	+4.00%	2 625	15
31.7.1995						+4.00%	0	0
27.6.1995						+4.00%	0	0
‹‹ First 20    Next 60 ›