MORAVSKÁ PRŮM., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ PRŮM. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.11.2002 | 31.60 | +9.72% | 0 | 0 | ||||||||||
4.11.2002 | 28.80 | 0.00% | 0 | 0 | ||||||||||
1.11.2002 | 28.80 | -3.35% | 0 | 0 | ||||||||||
31.10.2002 | 29.80 | +5.30% | 0 | 0 | ||||||||||
30.10.2002 | 28.30 | -5.03% | 0 | 0 | ||||||||||
29.10.2002 | 29.80 | -6.28% | 0 | 0 | ||||||||||
25.10.2002 | 31.80 | -4.79% | 0 | 0 | ||||||||||
24.10.2002 | 33.40 | -5.11% | 0 | 0 | ||||||||||
23.10.2002 | 35.20 | -4.86% | 0 | 0 | ||||||||||
22.10.2002 | 37.00 | -4.63% | 0 | 0 | ||||||||||
21.10.2002 | 38.80 | -4.90% | 0 | 0 | ||||||||||
18.10.2002 | 40.80 | -4.89% | 0 | 0 | ||||||||||
17.10.2002 | 42.90 | -4.87% | 0 | 0 | ||||||||||
16.10.2002 | 45.10 | -9.80% | 0 | 0 | ||||||||||
15.10.2002 | 50.00 | 0.00% | 500 | 10 | ||||||||||
14.10.2002 | 50.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2002 | 50.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2002 | 50.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2002 | 50.00 | 0.00% | 0 | 0 | ||||||||||
8.10.2002 | 50.00 | 0.00% | 0 | 0 | ||||||||||
|