MORAVSKÁ PRŮM., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ PRŮM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.2002					28.30	-5.03%	0	0
1.11.2002					28.80	-3.35%	0	0
4.11.2002					28.80	0.00%	0	0
29.10.2002					29.80	-6.28%	0	0
31.10.2002					29.80	+5.30%	0	0
5.11.2002					31.60	+9.72%	0	0
25.10.2002					31.80	-4.79%	0	0
24.10.2002					33.40	-5.11%	0	0
30.3.1999					35.10	-5.64%	0	0
23.10.2002					35.20	-4.86%	0	0
26.10.1999					36.10	-9.75%	0	0
21.10.1999					36.10	-9.97%	0	0
15.4.1999					36.60	-5.67%	0	0
22.10.2002					37.00	-4.63%	0	0
19.4.1999					37.10	-9.51%	0	0
26.3.1999					37.10	-8.39%	0	0
29.3.1999					37.20	+0.26%	0	0
20.8.1999					37.40	-9.87%	0	0
8.4.1999					37.40	-2.34%	0	0
22.10.1999					37.70	+4.43%	0	0
‹‹ First 60     Next 20 ›