MORAVSKÁ PRŮM., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ PRŮM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1998					75.00	+5.67%	24 975	333
4.4.1996					233.00	+5.00%	46 833	201
25.2.1997					143.50	-8.15%	27 110	188
16.7.1998					73.00	+5.86%	12 776	180
14.6.1995					185.00	+9.00%	32 745	177
30.11.1995					212.00	-3.00%	36 832	176
6.1.1997					143.00	-9.49%	21 164	148
30.8.1996					226.00	+8.00%	32 844	148
12.5.1998					43.10	+0.81%	6 034	140
9.6.1995					168.00	-3.00%	22 720	140
17.6.1997					106.00	+5.26%	14 907	131
11.3.1999					50.00	+11.11%	6 428	130
21.3.1997					145.60	+0.89%	18 901	127
9.2.1996					200.50	+3.00%	24 928	125
5.9.1996					200.00	+5.00%	23 840	120
16.2.1996					195.00	+2.00%	22 816	118
28.3.1997					150.50	+3.87%	16 488	111
19.11.1999					60.00	+4.16%	6 600	110
26.8.1997					101.00	+1.35%	11 110	110
25.3.1997					150.40	-0.79%	16 292	110
19.3.1997					138.80	-3.16%	15 618	110
6.3.1997					143.50	-5.59%	15 785	110
28.11.1996					160.00	-1.44%	17 520	110
26.2.1998					79.00	+3.47%	7 450	100
31.10.1996					164.00	0.00%	16 400	100
19.6.1996					208.00	+1.00%	20 495	100
2.4.1996					218.00	-3.00%	21 800	100
19.1.1996					228.00	+1.00%	22 800	100
12.3.1997					140.00	-4.38%	14 525	98
24.10.1997					100.20	-2.64%	8 850	90
18.3.1997					145.70	-2.31%	13 196	90
24.4.1997					155.00	+3.18%	13 648	88
18.4.1997					150.10	+3.72%	13 154	88
6.2.1997					140.00	+2.25%	12 752	88
9.4.1996					233.00	0.00%	20 720	88
2.6.1995					167.00	-4.00%	14 016	88
24.7.1997					96.20	+3.73%	8 128	86
15.5.1996					210.00	-1.00%	17 508	86
17.9.1998					62.00	-2.30%	5 088	84
12.6.1998					65.50	-0.37%	5 260	80
3.9.1997					99.00	-3.70%	7 896	80
3.4.1997					150.50	0.00%	12 040	80
25.10.1996					165.00	+3.10%	13 200	80
18.6.1996					202.50	-1.00%	16 200	80
14.6.1996					205.00	-1.00%	16 400	80
9.1.1996					206.00	-3.00%	16 642	80
20.11.1995					195.00	-2.00%	15 600	80
29.5.1995					158.00	+4.00%	12 480	80
14.5.1997					150.00	-1.14%	10 748	77
21.10.1996					165.00	+1.09%	11 970	74
18.11.1996					170.20	+1.83%	12 137	72
30.3.1995					147.50	-4.00%	10 760	72
27.2.1998					70.40	-5.03%	4 811	68
4.4.1997					150.60	-0.38%	10 195	68
26.5.1997					120.00	-5.61%	7 620	67
22.2.1996					200.00	+1.00%	13 217	67
5.5.1999					41.00	+5.12%	2 654	64
12.7.1996					207.00	-1.00%	13 152	64
31.1.1996					223.00	0.00%	13 792	64
27.10.1995					192.00	0.00%	12 210	64
‹‹ First 20    Next 60 ›