MORAVSKÁ PRŮM., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ PRŮM. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1995 | +29.00% | 0 | 0 | |||||||||||
31.3.1999 | 42.00 | +19.65% | 336 | 8 | ||||||||||
20.4.1999 | 44.00 | +18.59% | 0 | 0 | ||||||||||
16.2.1995 | +14.00% | 0 | 0 | |||||||||||
16.4.1999 | 41.00 | +12.02% | 0 | 0 | ||||||||||
3.10.1996 | +11.45% | 0 | 0 | |||||||||||
11.3.1999 | 50.00 | +11.11% | 6 428 | 130 | ||||||||||
9.12.1998 | 60.00 | +11.11% | 1 200 | 20 | ||||||||||
27.10.1999 | 40.10 | +11.08% | 0 | 0 | ||||||||||
15.9.1999 | 47.30 | +10.00% | 0 | 0 | ||||||||||
10.9.1999 | 47.30 | +10.00% | 0 | 0 | ||||||||||
15.6.1999 | 66.00 | +10.00% | 0 | 0 | ||||||||||
11.6.1999 | 55.00 | +10.00% | 1 100 | 20 | ||||||||||
8.3.1996 | 215.00 | +10.00% | 8 600 | 40 | ||||||||||
7.11.1995 | +10.00% | 0 | 0 | |||||||||||
4.5.1995 | 165.00 | +10.00% | 165 | 1 | ||||||||||
12.11.1999 | 55.10 | +9.98% | 0 | 0 | ||||||||||
29.7.1999 | 55.10 | +9.98% | 0 | 0 | ||||||||||
27.12.1996 | +9.95% | 0 | ||||||||||||
1.11.1999 | 44.30 | +9.92% | 0 | 0 | ||||||||||
|