MORAVSKÁ PRŮM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ PRŮM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1995						+29.00%	0	0
31.3.1999					42.00	+19.65%	336	8
20.4.1999					44.00	+18.59%	0	0
16.2.1995						+14.00%	0	0
16.4.1999					41.00	+12.02%	0	0
3.10.1996						+11.45%	0	0
11.3.1999					50.00	+11.11%	6 428	130
9.12.1998					60.00	+11.11%	1 200	20
27.10.1999					40.10	+11.08%	0	0
15.9.1999					47.30	+10.00%	0	0
10.9.1999					47.30	+10.00%	0	0
15.6.1999					66.00	+10.00%	0	0
11.6.1999					55.00	+10.00%	1 100	20
8.3.1996					215.00	+10.00%	8 600	40
7.11.1995						+10.00%	0	0
4.5.1995					165.00	+10.00%	165	1
12.11.1999					55.10	+9.98%	0	0
29.7.1999					55.10	+9.98%	0	0
27.12.1996						+9.95%	0
1.11.1999					44.30	+9.92%	0	0
3.9.1999					46.60	+9.90%	0	0
11.6.1998					0.00	+9.90%	0	0
20.5.1997					139.00	+9.88%	8 340	60
6.9.1999					51.20	+9.87%	0	0
2.9.1999					42.40	+9.84%	0	0
18.5.1998					56.00	+9.80%	112	2
5.11.1999					49.50	+9.75%	0	0
5.11.2002					31.60	+9.72%	0	0
25.8.1999					41.80	+9.71%	0	0
25.11.1997						+9.66%	0
5.5.1997					155.00	+9.54%	3 100	20
9.6.1999					46.00	+9.52%	920	20
4.5.1998					44.00	+9.45%	440	10
4.11.1998					0.00	+9.25%	0	0
17.6.1998					71.00	+9.23%	1 420	20
2.12.1997						+9.19%	0
14.6.1999					60.00	+9.09%	0	0
13.5.1998					0.00	+9.04%	0	0
31.7.1997						+9.03%	0
9.8.1996					202.00	+9.00%	4 040	20
11.3.1996						+9.00%	0	0
15.1.1996						+9.00%	0	0
14.6.1995					185.00	+9.00%	32 745	177
9.12.1996						+8.96%	0
21.11.1997						+8.80%	0
27.5.1998					0.00	+8.73%	0	0
10.6.1999					50.00	+8.69%	2 000	40
15.5.1998					0.00	+8.51%	0	0
15.7.1998					0.00	+8.12%	0	0
12.3.1998					77.00	+8.05%	1 556	20
30.8.1996					226.00	+8.00%	32 844	148
9.7.1996					208.70	+8.00%	12 522	60
19.2.1996					209.00	+8.00%	4 180	20
11.1.1996					213.00	+8.00%	852	4
9.8.1995						+8.00%	0	0
7.4.1995						+8.00%	0	0
19.1.1998					0.00	+7.91%	0	0
12.4.1999					41.00	+7.89%	0	0
2.8.1999					60.00	+7.71%	0	0
29.7.1997						+7.68%	0
‹‹ First 20    Next 60 ›