MORAVSKÝ ZEM.HOLD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVSKÝ ZEM.HOLD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.6.2003 | 183.70 | +10.00% | 3 674 | 20 | ||||||||||
9.6.2003 | 167.00 | +9.94% | 0 | 0 | ||||||||||
6.6.2003 | 151.90 | +9.99% | 12 152 | 80 | ||||||||||
5.6.2003 | 138.10 | +9.95% | 0 | 0 | ||||||||||
4.6.2003 | 125.60 | +9.98% | 0 | 0 | ||||||||||
3.6.2003 | 114.20 | +9.91% | 0 | 0 | ||||||||||
2.6.2003 | 103.90 | +4.94% | 0 | 0 | ||||||||||
30.5.2003 | 99.00 | +10.00% | 107 800 | 1 100 | ||||||||||
29.5.2003 | 90.00 | 0.00% | 0 | 0 | ||||||||||
28.5.2003 | 90.00 | 0.00% | 0 | 0 | ||||||||||
27.5.2003 | 90.00 | 0.00% | 0 | 0 | ||||||||||
26.5.2003 | 90.00 | 0.00% | 0 | 0 | ||||||||||
23.5.2003 | 90.00 | 0.00% | 0 | 0 | ||||||||||
22.5.2003 | 90.00 | 0.00% | 0 | 0 | ||||||||||
21.5.2003 | 90.00 | 0.00% | 0 | 0 | ||||||||||
20.5.2003 | 90.00 | 0.00% | 0 | 0 | ||||||||||
19.5.2003 | 90.00 | 0.00% | 0 | 0 | ||||||||||
16.5.2003 | 90.00 | 0.00% | 0 | 0 | ||||||||||
15.5.2003 | 90.00 | 0.00% | 0 | 0 | ||||||||||
14.5.2003 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|