MORAVSKÝ ZEM.HOLD., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÝ ZEM.HOLD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.1.2003					500.00	0.00%	0	0
7.1.2003					500.00	0.00%	0	0
6.1.2003					500.00	0.00%	0	0
3.1.2003					500.00	0.00%	0	0
2.1.2003					500.00	0.00%	0	0
31.12.2002					500.00	0.00%	0	0
30.12.2002					500.00	0.00%	0	0
27.12.2002					500.00	0.00%	0	0
23.12.2002					500.00	+331.03%	0	0
9.1.2003					450.00	-10.00%	0	0
18.1.1995					230.00	+5.00%	53 595	230
27.1.1995					225.00	-2.00%	13 500	60
20.1.1995					225.00	+3.00%	15 463	69
17.1.1995					225.00	+1.00%	60 000	271
23.1.1995					222.50	-1.00%	20 025	90
27.6.2003					220.00	+10.00%	220	1
30.6.2003					220.00	0.00%	0	0
1.7.2003					220.00	0.00%	0	0
2.7.2003					220.00	0.00%	0	0
3.7.2003					220.00	0.00%	0	0
‹‹ First 60     Next 20 ›