ČKD POLYSERVIS, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD POLYSERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.1997 | 3.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 3.63 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| 12.2.1997 | 3.63 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 11.2.1997 | 3.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 3.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 3.63 | -4.97% | 182 | 50 | 0.00% | 0 | ||||||||
| 17.2.1997 | 3.81 | +4.95% | 0 | 0 | -25.00% | 0 | ||||||||
| 6.2.1997 | 3.82 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 4.00 | +4.98% | 0 | 0 | 3.30 | +10.00% | 66 | 20 | ||||||
| 5.2.1997 | 4.02 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 4.20 | +5.00% | 0 | 0 | 4.00 | +21.21% | 120 | 30 | ||||||
| 4.2.1997 | 4.23 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 4.41 | +5.00% | 0 | 0 | -25.00% | 0 | ||||||||
| 3.2.1997 | 4.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 4.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 4.45 | -4.91% | 0 | 0 | 0 | 0 | ||||||||
| 28.3.1997 | 4.51 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 4.63 | +4.98% | 0 | 0 | 3.50 | +16.66% | 875 | 250 | ||||||
| 23.10.1996 | 4.67 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| 22.10.1996 | 4.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
