ČKD POLYSERVIS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD POLYSERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1995	13.50	0.00%	14	1		0.00%	0	0
2.11.1995	17.82	-10.00%	36	2		0.00%	0	0
18.4.1996	7.47	-10.00%	75	10		0.00%	0	0
25.3.1996	9.31	-9.96%	102	11		0.00%	0	0
27.5.1996	5.46	-9.90%	109	20		0.00%	0	0
1.7.1996	9.00	+2.27%	153	17		0.00%	0	0
3.6.1996	4.92	-9.89%	167	34		0.00%	0	0
22.7.1996	9.00	0.00%	180	20		0.00%	0	0
7.2.1997	3.63	-4.97%	182	50		0.00%	0
5.3.1997	6.80	+4.93%	272	40	6.10	+1.66%	610	100
15.7.1996	9.00	-8.25%	360	40		0.00%	0	0
26.8.1996	10.00	-8.59%	360	36		-3.00%	0	0
18.8.1995	13.60	+4.93%	367	27		0.00%	0	0
15.9.1995	12.90	0.00%	387	30		0.00%	0	0
15.4.1996	8.30	-9.97%	415	50		0.00%	0	0
9.11.1995	21.56	+10.00%	453	21	16.00	-5.00%	806	50
29.9.1995	13.10	+1.86%	590	45		+7.00%	0	0
6.11.1995	19.60	+9.98%	608	31		0.00%	0	0
14.3.1996	10.34	-9.93%	631	61		0.00%	0	0
29.8.1996	9.90	-1.00%	634	64		-7.00%	0	0
‹‹ First 60     Next 20 ›