OBCHODNÍ SLADOVNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.2003 | 631.40 | +0.22% | 8 838 | 14 | ||||||||||
26.3.2003 | 630.00 | 0.00% | 2 520 | 4 | ||||||||||
25.3.2003 | 630.00 | +0.15% | 0 | 0 | ||||||||||
24.3.2003 | 577.50 | 0.00% | 0 | 0 | 629.00 | +0.06% | 10 064 | 16 | ||||||
21.3.2003 | 577.50 | 0.00% | 0 | 0 | 628.60 | 0.00% | 1 886 | 3 | ||||||
20.3.2003 | 577.50 | 0.00% | 0 | 0 | 628.60 | 0.00% | 629 | 1 | ||||||
19.3.2003 | 577.50 | 0.00% | 0 | 0 | 628.60 | +0.07% | 0 | 0 | ||||||
18.3.2003 | 577.50 | 0.00% | 0 | 0 | 628.10 | +0.01% | 1 256 | 2 | ||||||
17.3.2003 | 577.50 | 0.00% | 0 | 0 | 628.00 | +0.07% | 0 | 0 | ||||||
14.3.2003 | 577.50 | 0.00% | 0 | 0 | 627.50 | -0.07% | 1 883 | 3 | ||||||
13.3.2003 | 577.50 | 0.00% | 0 | 0 | 628.00 | +0.11% | 0 | 0 | ||||||
12.3.2003 | 577.50 | 0.00% | 0 | 0 | 627.30 | +0.15% | 0 | 0 | ||||||
11.3.2003 | 577.50 | 0.00% | 0 | 0 | 626.30 | 0.00% | 1 253 | 2 | ||||||
10.3.2003 | 577.50 | 0.00% | 0 | 0 | 626.30 | +0.20% | 2 505 | 4 | ||||||
7.3.2003 | 577.50 | 0.00% | 0 | 0 | 625.00 | +0.16% | 4 994 | 8 | ||||||
6.3.2003 | 577.50 | 0.00% | 0 | 0 | 624.00 | +0.24% | 1 248 | 2 | ||||||
5.3.2003 | 577.50 | 0.00% | 0 | 0 | 622.50 | +0.04% | 6 225 | 10 | ||||||
4.3.2003 | 577.50 | 0.00% | 0 | 0 | 622.20 | +0.14% | 2 489 | 4 | ||||||
3.3.2003 | 577.50 | 0.00% | 0 | 0 | 621.30 | -7.68% | 18 639 | 30 | ||||||
28.2.2003 | 577.50 | 0.00% | 0 | 0 | 673.00 | +10.00% | 0 | 0 | ||||||
27.2.2003 | 577.50 | 0.00% | 0 | 0 | 611.80 | +0.60% | 11 628 | 19 | ||||||
26.2.2003 | 577.50 | 0.00% | 0 | 0 | 608.10 | +0.09% | 6 078 | 10 | ||||||
25.2.2003 | 577.50 | 0.00% | 0 | 0 | 607.50 | +0.16% | 3 643 | 6 | ||||||
24.2.2003 | 577.50 | 0.00% | 0 | 0 | 606.50 | +0.04% | 3 637 | 6 | ||||||
21.2.2003 | 577.50 | 0.00% | 0 | 0 | 606.20 | +0.01% | 2 425 | 4 | ||||||
20.2.2003 | 577.50 | 0.00% | 0 | 0 | 606.10 | -7.03% | 5 455 | 9 | ||||||
19.2.2003 | 577.50 | 0.00% | 0 | 0 | 652.00 | +1.39% | 9 760 | 15 | ||||||
18.2.2003 | 577.50 | 0.00% | 0 | 0 | 643.00 | +6.26% | 14 873 | 23 | ||||||
17.2.2003 | 577.50 | 0.00% | 0 | 0 | 605.10 | +2.85% | 1 815 | 3 | ||||||
14.2.2003 | 577.50 | 0.00% | 0 | 0 | 588.30 | -9.99% | 20 774 | 32 | ||||||
13.2.2003 | 577.50 | 0.00% | 0 | 0 | 653.60 | +0.06% | 5 229 | 8 | ||||||
12.2.2003 | 577.50 | 0.00% | 0 | 0 | 653.20 | -0.07% | 20 905 | 32 | ||||||
11.2.2003 | 577.50 | 0.00% | 0 | 0 | 653.70 | +0.04% | 16 341 | 25 | ||||||
10.2.2003 | 577.50 | 0.00% | 0 | 0 | 653.40 | -0.01% | 15 685 | 24 | ||||||
7.2.2003 | 577.50 | 0.00% | 0 | 0 | 653.50 | +0.24% | 10 457 | 16 | ||||||
6.2.2003 | 577.50 | 0.00% | 0 | 0 | 651.90 | -0.21% | 10 450 | 16 | ||||||
5.2.2003 | 577.50 | 0.00% | 0 | 0 | 653.30 | -0.09% | 15 674 | 24 | ||||||
4.2.2003 | 577.50 | 0.00% | 0 | 0 | 653.90 | 0.00% | 11 768 | 18 | ||||||
3.2.2003 | 577.50 | 0.00% | 0 | 0 | 653.90 | +0.12% | 2 615 | 4 | ||||||
31.1.2003 | 577.50 | 0.00% | 0 | 0 | 653.10 | 0.00% | 11 104 | 17 | ||||||
30.1.2003 | 577.50 | 0.00% | 0 | 0 | 653.10 | +0.12% | 2 612 | 4 | ||||||
29.1.2003 | 577.50 | 0.00% | 0 | 0 | 652.30 | +0.09% | 7 174 | 11 | ||||||
28.1.2003 | 577.50 | 0.00% | 0 | 0 | 651.70 | +0.06% | 1 303 | 2 | ||||||
27.1.2003 | 577.50 | 0.00% | 0 | 0 | 651.30 | +3.36% | 4 559 | 7 | ||||||
24.1.2003 | 577.50 | 0.00% | 0 | 0 | 630.10 | +2.18% | 2 520 | 4 | ||||||
23.1.2003 | 577.50 | 0.00% | 0 | 0 | 616.60 | +0.09% | 0 | 0 | ||||||
22.1.2003 | 577.50 | 0.00% | 0 | 0 | 616.00 | +0.04% | 1 232 | 2 | ||||||
21.1.2003 | 577.50 | 0.00% | 0 | 0 | 615.70 | -0.09% | 3 695 | 6 | ||||||
20.1.2003 | 577.50 | 0.00% | 0 | 0 | 616.30 | +0.08% | 0 | 0 | ||||||
17.1.2003 | 577.50 | 0.00% | 0 | 0 | 615.80 | +0.11% | 3 078 | 5 | ||||||
16.1.2003 | 577.50 | 0.00% | 0 | 0 | 615.10 | -5.35% | 1 230 | 2 | ||||||
15.1.2003 | 577.50 | 0.00% | 0 | 0 | 649.90 | +6.34% | 10 823 | 17 | ||||||
14.1.2003 | 577.50 | 0.00% | 0 | 0 | 611.10 | +0.34% | 0 | 0 | ||||||
13.1.2003 | 577.50 | 0.00% | 0 | 0 | 609.00 | +0.14% | 609 | 1 | ||||||
10.1.2003 | 577.50 | 0.00% | 0 | 0 | 608.10 | +0.32% | 8 511 | 14 | ||||||
9.1.2003 | 577.50 | 0.00% | 0 | 0 | 606.10 | +0.09% | 1 212 | 2 | ||||||
8.1.2003 | 577.50 | 0.00% | 0 | 0 | 605.50 | -7.27% | 1 211 | 2 | ||||||
7.1.2003 | 577.50 | 0.00% | 0 | 0 | 653.00 | +0.46% | 0 | 0 | ||||||
6.1.2003 | 577.50 | 0.00% | 0 | 0 | 650.00 | -0.26% | 1 950 | 3 | ||||||
3.1.2003 | 577.50 | 0.00% | 0 | 0 | 651.70 | -2.62% | 0 | 0 | ||||||
|