OBCHODNÍ SLADOVNY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1996 | 1 169.00 | -4.95% | 787 906 | 674 | 1 112.00 | -10.00% | 471 488 | 424 | ||||||
| 6.9.1996 | 1 433.00 | +4.98% | 902 790 | 630 | 1 418.50 | +4.00% | 657 172 | 452 | ||||||
| 29.3.1996 | 870.00 | 0.00% | 545 490 | 627 | 850.00 | -4.00% | 23 177 | 27 | ||||||
| 18.9.1996 | 954.00 | -4.98% | 574 308 | 602 | 1 019.00 | 0.00% | 20 380 | 20 | ||||||
| 4.9.1996 | 1 300.00 | +4.92% | 592 800 | 456 | 1 370.00 | +8.00% | 260 143 | 171 | ||||||
| 26.3.1997 | 591.00 | +4.97% | 206 850 | 350 | 559.00 | +6.97% | 23 419 | 43 | ||||||
| 16.10.1996 | 814.00 | -4.90% | 273 504 | 336 | 709.90 | +3.48% | 40 573 | 50 | ||||||
| 31.1.1996 | 1 235.00 | -3.51% | 371 735 | 301 | 1 220.50 | +2.00% | 8 544 | 7 | ||||||
| 20.2.1997 | 530.00 | 0.00% | 148 400 | 280 | 520.10 | -2.87% | 15 145 | 29 | ||||||
| 13.9.1996 | 1 111.00 | -4.96% | 298 859 | 269 | 1 001.00 | -3.00% | 191 528 | 178 | ||||||
| 27.3.1997 | 620.00 | +4.90% | 159 340 | 257 | 530.60 | -2.57% | 3 184 | 6 | ||||||
| 9.5.1997 | 579.00 | -0.17% | 127 380 | 220 | -0.08% | 0 | ||||||||
| 19.9.1997 | 330.00 | -0.90% | 70 620 | 214 | 329.00 | +0.57% | 7 585 | 23 | ||||||
| 5.5.1997 | 535.00 | -0.92% | 114 490 | 214 | 518.00 | +0.99% | 5 698 | 11 | ||||||
| 17.9.1996 | 1 004.00 | -4.92% | 200 800 | 200 | 1 000.00 | -2.00% | 60 875 | 60 | ||||||
| 22.2.1996 | 1 225.00 | -0.40% | 214 375 | 175 | 1 201.00 | +3.00% | 67 561 | 56 | ||||||
| 1.2.1996 | 1 215.00 | -1.61% | 189 540 | 156 | 1 112.00 | -9.00% | 6 672 | 6 | ||||||
| 19.9.1996 | 1 000.00 | +4.82% | 153 000 | 153 | 1 020.00 | -5.00% | 62 127 | 64 | ||||||
| 26.2.1996 | 1 215.00 | -1.21% | 182 250 | 150 | 1 300.00 | +6.00% | 534 948 | 416 | ||||||
| 16.9.1996 | 1 056.00 | -4.95% | 157 344 | 149 | 1 002.10 | -4.00% | 206 125 | 199 | ||||||
| 28.3.1997 | 651.00 | +5.00% | 96 348 | 148 | 583.00 | +7.36% | 5 127 | 9 | ||||||
| 26.1.1996 | 1 215.00 | +0.82% | 171 315 | 141 | -1.00% | 0 | 0 | |||||||
| 7.5.1997 | 580.00 | +4.88% | 79 460 | 137 | 560.00 | +2.58% | 10 086 | 19 | ||||||
| 29.10.1997 | 399.00 | -5.00% | 53 865 | 135 | 397.00 | +0.26% | 7 239 | 18 | ||||||
| 2.10.1996 | 889.00 | -4.91% | 112 014 | 126 | 830.10 | -2.69% | 17 940 | 20 | ||||||
| 21.8.1996 | 835.00 | +4.89% | 105 210 | 126 | 808.00 | +4.00% | 19 392 | 24 | ||||||
| 12.7.1996 | 630.00 | +4.30% | 78 750 | 125 | 600.50 | -5.00% | 7 986 | 14 | ||||||
| 1.4.1997 | 683.00 | +4.91% | 81 960 | 120 | 626.00 | +9.85% | 45 683 | 73 | ||||||
| 26.9.1996 | 990.00 | +4.43% | 118 800 | 120 | 955.00 | +1.67% | 105 964 | 111 | ||||||
| 8.3.1996 | 1 220.00 | 0.00% | 145 180 | 119 | 1 207.10 | +5.00% | 38 677 | 32 | ||||||
| 12.5.1997 | 569.00 | -1.72% | 66 004 | 116 | 552.90 | +4.23% | 18 246 | 33 | ||||||
| 25.3.1997 | 563.00 | +4.84% | 64 182 | 114 | 514.20 | -0.88% | 12 727 | 25 | ||||||
| 2.12.1996 | 530.00 | -4.84% | 58 830 | 111 | -9.87% | 0 | ||||||||
| 3.2.1997 | 502.00 | -1.76% | 55 220 | 110 | 530.00 | -2.51% | 49 982 | 94 | ||||||
| 6.3.1996 | 1 220.00 | 0.00% | 134 200 | 110 | 1 207.00 | +9.00% | 28 895 | 24 | ||||||
| 28.1.1997 | 555.00 | -0.89% | 59 385 | 107 | 560.00 | 0.00% | 8 400 | 15 | ||||||
| 16.3.1998 | 562.00 | -4.90% | 59 572 | 106 | 542.00 | -2.31% | 21 754 | 37 | ||||||
| 29.10.1996 | 840.00 | -0.94% | 88 200 | 105 | 815.00 | -1.76% | 21 846 | 27 | ||||||
| 11.11.1996 | 742.00 | -4.99% | 77 168 | 104 | 760.00 | +0.73% | 30 280 | 40 | ||||||
| 7.10.1996 | 969.00 | +2.00% | 99 807 | 103 | 920.00 | -2.90% | 67 367 | 75 | ||||||
| 12.11.1996 | 705.00 | -4.98% | 71 910 | 102 | 682.00 | -9.06% | 4 819 | 7 | ||||||
| 16.2.1996 | 1 220.00 | -1.21% | 123 220 | 101 | 1 260.00 | +2.00% | 96 894 | 81 | ||||||
| 13.5.1996 | 751.00 | +4.88% | 75 100 | 100 | 735.00 | -3.00% | 13 210 | 18 | ||||||
| 17.5.1996 | 722.00 | -5.00% | 71 478 | 99 | 751.00 | +1.00% | 9 762 | 13 | ||||||
| 12.2.1996 | 1 240.00 | 0.00% | 119 040 | 96 | 1 250.00 | +4.00% | 15 000 | 12 | ||||||
| 14.10.1996 | 816.00 | -2.85% | 77 520 | 95 | 810.00 | -0.05% | 32 341 | 40 | ||||||
| 21.3.1996 | 1 100.00 | +2.80% | 103 400 | 94 | 1 035.00 | -5.00% | 35 928 | 36 | ||||||
| 29.1.1996 | 1 220.00 | +0.41% | 114 680 | 94 | 1 209.00 | -2.00% | 13 611 | 12 | ||||||
| 25.6.1996 | 718.00 | +2.13% | 66 774 | 93 | 701.20 | -1.00% | 7 608 | 11 | ||||||
| 15.4.1997 | 460.00 | +2.22% | 42 320 | 92 | 447.00 | +1.51% | 4 929 | 11 | ||||||
| 30.4.1996 | 800.00 | +3.35% | 70 400 | 88 | 770.00 | +8.00% | 18 510 | 24 | ||||||
| 29.4.1996 | 774.00 | +4.87% | 68 112 | 88 | 740.00 | +2.00% | 51 209 | 72 | ||||||
| 1.3.1996 | 1 225.00 | +0.82% | 107 800 | 88 | 1 210.00 | -1.00% | 75 213 | 63 | ||||||
| 7.2.1996 | 1 240.00 | 0.00% | 109 120 | 88 | 1 300.00 | +5.00% | 32 755 | 26 | ||||||
| 8.11.1996 | 781.00 | -4.98% | 67 947 | 87 | 700.10 | -2.41% | 29 307 | 39 | ||||||
| 14.5.1996 | 760.00 | +1.19% | 66 120 | 87 | 750.00 | +2.00% | 10 450 | 14 | ||||||
| 25.1.1996 | 1 205.00 | +0.83% | 104 835 | 87 | -2.00% | 0 | 0 | |||||||
| 15.10.1996 | 856.00 | +4.90% | 73 616 | 86 | 784.10 | -3.01% | 9 409 | 12 | ||||||
| 13.8.1996 | 801.00 | +4.84% | 68 886 | 86 | 653.60 | -8.00% | 9 804 | 15 | ||||||
| 28.5.1997 | 545.00 | +2.83% | 45 780 | 84 | 520.00 | +2.67% | 8 786 | 17 | ||||||
| ||||||||||||||
