OBCHODNÍ SLADOVNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.2002 | 577.50 | +5.00% | 0 | 0 | 723.50 | +2.52% | 21 707 | 30 | ||||||
| 21.6.2002 | 716.60 | +5.00% | 0 | 0 | 730.20 | -3.71% | 2 191 | 3 | ||||||
| 10.6.2002 | 682.50 | +5.00% | 0 | 0 | 753.40 | -3.66% | 5 308 | 7 | ||||||
| 18.4.2002 | 636.40 | +5.00% | 0 | 0 | 695.50 | -2.33% | 11 981 | 17 | ||||||
| 9.1.2002 | 472.50 | +5.00% | 0 | 0 | 720.00 | +2.69% | 40 982 | 57 | ||||||
| 24.10.2001 | 451.50 | +5.00% | 0 | 0 | 451.00 | +8.64% | 11 570 | 26 | ||||||
| 18.7.2001 | 321.30 | +5.00% | 0 | 0 | 440.00 | 0.00% | 11 000 | 25 | ||||||
| 1.6.2001 | 241.50 | +5.00% | 0 | 0 | 272.20 | +11.05% | 22 412 | 83 | ||||||
| 13.12.2000 | 97.65 | +5.00% | 0 | 0 | 112.30 | +9.99% | 2 583 | 23 | ||||||
| 31.8.2000 | 106.05 | +5.00% | 0 | 0 | 180.30 | +2.91% | 0 | 0 | ||||||
| 5.4.2000 | 117.60 | +5.00% | 0 | 0 | 157.50 | +5.00% | 0 | 0 | ||||||
| 13.1.2000 | 143.85 | +5.00% | 0 | 0 | 195.20 | +9.90% | 4 457 | 23 | ||||||
| 30.4.1999 | 178.50 | +5.00% | 0 | 0 | 252.00 | -2.51% | 4 536 | 18 | ||||||
| 11.12.1998 | 472.50 | +5.00% | 2 835 | 6 | 530.00 | +10.18% | 40 686 | 77 | ||||||
| 12.10.1998 | 525.00 | +5.00% | 10 500 | 20 | 510.00 | +2.40% | 48 479 | 99 | ||||||
| 22.7.1998 | 325.50 | +5.00% | 0 | 0 | 375.50 | -4.51% | 3 820 | 10 | ||||||
| 9.6.1998 | 283.50 | +5.00% | 851 | 3 | 343.50 | -0.45% | 5 494 | 16 | ||||||
| 9.4.1998 | 483.00 | +5.00% | 0 | 0 | 693.00 | -5.51% | 24 570 | 36 | ||||||
| 3.4.1998 | 441.00 | +5.00% | 0 | 0 | 558.00 | +9.57% | 87 863 | 158 | ||||||
| 2.4.1998 | 420.00 | +5.00% | 0 | 0 | 520.00 | +7.18% | 68 513 | 135 | ||||||
| 18.3.1998 | 609.00 | +5.00% | 30 450 | 50 | 575.00 | +1.27% | 173 641 | 273 | ||||||
| 23.12.1997 | 399.00 | +5.00% | 0 | 0 | 451.00 | +7.89% | 4 059 | 9 | ||||||
| 5.11.1997 | 378.00 | +5.00% | 4 914 | 13 | 371.00 | -5.06% | 3 710 | 10 | ||||||
| 2.10.1997 | 357.00 | +5.00% | 1 785 | 5 | 390.10 | +1.73% | 5 740 | 15 | ||||||
| 29.4.1997 | 525.00 | +5.00% | 13 125 | 25 | 504.90 | +2.78% | 3 935 | 8 | ||||||
| 28.3.1997 | 651.00 | +5.00% | 96 348 | 148 | 583.00 | +7.36% | 5 127 | 9 | ||||||
| 13.1.1997 | 525.00 | +5.00% | 7 875 | 15 | 525.00 | +4.38% | 22 660 | 44 | ||||||
| 15.11.1996 | 672.00 | +5.00% | 6 048 | 9 | 650.10 | -1.64% | 29 700 | 45 | ||||||
| 5.9.1996 | 1 365.00 | +5.00% | 0 | 0 | 1 500.00 | -8.00% | 278 871 | 200 | ||||||
| 3.9.1996 | 1 239.00 | +5.00% | 0 | 0 | 1 358.50 | +10.00% | 153 835 | 109 | ||||||
| 29.8.1996 | 1 071.00 | +5.00% | 89 964 | 84 | 1 104.50 | 0.00% | 7 732 | 7 | ||||||
| 23.8.1996 | 882.00 | +5.00% | 20 286 | 23 | 850.90 | +7.00% | 13 614 | 16 | ||||||
| 6.8.1996 | 630.00 | +5.00% | 16 380 | 26 | +36.00% | 0 | 0 | |||||||
| 15.5.1996 | 798.00 | +5.00% | 13 566 | 17 | 780.00 | +3.00% | 6 940 | 9 | ||||||
| 17.4.2002 | 606.10 | +4.99% | 0 | 0 | 712.10 | -1.77% | 2 848 | 4 | ||||||
| 12.4.2002 | 523.80 | +4.99% | 0 | 0 | 739.20 | -0.77% | 2 218 | 3 | ||||||
| 10.4.2002 | 498.90 | +4.99% | 0 | 0 | 747.60 | +6.64% | 0 | 0 | ||||||
| 21.12.2001 | 437.70 | +4.99% | 0 | 0 | 655.00 | +7.53% | 76 273 | 123 | ||||||
| 20.12.2001 | 416.90 | +4.99% | 0 | 0 | 609.10 | +5.34% | 174 510 | 293 | ||||||
| 25.7.2001 | 409.80 | +4.99% | 0 | 0 | 404.30 | -3.89% | 20 719 | 49 | ||||||
| 23.7.2001 | 371.80 | +4.99% | 0 | 0 | 420.00 | -0.11% | 17 702 | 42 | ||||||
| 15.6.2001 | 279.40 | +4.99% | 0 | 0 | 301.10 | -0.06% | 3 614 | 12 | ||||||
| 15.3.2001 | 258.70 | +4.99% | 0 | 0 | 299.90 | -0.03% | 7 467 | 25 | ||||||
| 2.3.2001 | 193.27 | +4.99% | 0 | 0 | 289.10 | -1.66% | 0 | 0 | ||||||
| 1.3.2001 | 184.07 | +4.99% | 0 | 0 | 294.00 | +2.65% | 14 050 | 49 | ||||||
| 28.2.2001 | 175.31 | +4.99% | 0 | 0 | 286.40 | +2.28% | 12 140 | 42 | ||||||
| 27.2.2001 | 166.97 | +4.99% | 0 | 0 | 280.00 | -1.40% | 1 680 | 6 | ||||||
| 26.2.2001 | 159.02 | +4.99% | 0 | 0 | 284.00 | -2.06% | 1 136 | 4 | ||||||
| 23.2.2001 | 151.45 | +4.99% | 0 | 0 | 290.00 | -1.79% | 12 182 | 43 | ||||||
| 22.2.2001 | 144.24 | +4.99% | 0 | 0 | 295.30 | +6.99% | 8 182 | 28 | ||||||
| 21.2.2001 | 137.38 | +4.99% | 0 | 0 | 276.00 | +2.10% | 5 244 | 19 | ||||||
| 20.2.2001 | 130.84 | +4.99% | 0 | 0 | 270.30 | -9.90% | 541 | 2 | ||||||
| 19.2.2001 | 124.61 | +4.99% | 0 | 0 | 300.00 | +21.75% | 20 100 | 67 | ||||||
| 12.1.2001 | 118.68 | +4.99% | 0 | 0 | 155.00 | +6.09% | 0 | 0 | ||||||
| 11.1.2001 | 113.03 | +4.99% | 0 | 0 | 146.10 | -4.63% | 751 | 5 | ||||||
| 10.1.2001 | 107.65 | +4.99% | 0 | 0 | 153.20 | +0.13% | 1 379 | 9 | ||||||
| 9.1.2001 | 102.53 | +4.99% | 0 | 0 | 153.00 | +2.47% | 306 | 2 | ||||||
| 15.9.2000 | 156.63 | +4.99% | 0 | 0 | 185.20 | -0.05% | 1 852 | 10 | ||||||
| 14.9.2000 | 149.18 | +4.99% | 0 | 0 | 185.30 | 0.00% | 0 | 0 | ||||||
| 13.9.2000 | 142.08 | +4.99% | 0 | 0 | 185.30 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
