OBCHODNÍ SLADOVNY, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.2000 | 148.80 | 0.00% | 0 | 0 | 115.20 | -1.20% | 691 | 6 | ||||||
| 20.10.2000 | 148.80 | 0.00% | 0 | 0 | 115.30 | -7.98% | 461 | 4 | ||||||
| 19.12.2000 | 97.65 | 0.00% | 0 | 0 | 116.20 | +4.49% | 1 938 | 17 | ||||||
| 24.10.2000 | 148.80 | 0.00% | 0 | 0 | 116.60 | -8.04% | 1 422 | 12 | ||||||
| 30.10.2000 | 148.80 | 0.00% | 0 | 0 | 117.70 | -0.42% | 1 993 | 17 | ||||||
| 21.11.2000 | 148.80 | 0.00% | 0 | 0 | 118.20 | -9.90% | 2 128 | 18 | ||||||
| 27.10.2000 | 148.80 | 0.00% | 0 | 0 | 118.20 | -0.08% | 591 | 5 | ||||||
| 14.12.2000 | 97.65 | 0.00% | 0 | 0 | 118.30 | +5.34% | 0 | 0 | ||||||
| 26.10.2000 | 148.80 | 0.00% | 0 | 0 | 118.30 | +2.69% | 785 | 7 | ||||||
| 2.11.2000 | 148.80 | 0.00% | 0 | 0 | 121.30 | -0.41% | 1 077 | 9 | ||||||
| 1.11.2000 | 148.80 | 0.00% | 0 | 0 | 121.80 | -5.50% | 3 083 | 25 | ||||||
| 19.10.2000 | 148.80 | 0.00% | 0 | 0 | 125.30 | -8.73% | 877 | 7 | ||||||
| 21.12.2000 | 97.65 | 0.00% | 0 | 0 | 125.40 | +10.00% | 0 | 0 | ||||||
| 23.10.2000 | 148.80 | 0.00% | 0 | 0 | 126.80 | +9.97% | 0 | 0 | ||||||
| 22.12.2000 | 97.65 | 0.00% | 0 | 0 | 128.30 | +2.31% | 0 | 0 | ||||||
| 14.3.2000 | 160.00 | 0.00% | 0 | 0 | 128.30 | -4.96% | 1 175 | 9 | ||||||
| 31.10.2000 | 148.80 | 0.00% | 0 | 0 | 128.90 | +9.51% | 387 | 3 | ||||||
| 22.3.2000 | 137.18 | -5.00% | 0 | 0 | 129.00 | -0.76% | 0 | 0 | ||||||
| 1.3.2000 | 160.00 | 0.00% | 0 | 0 | 129.20 | -5.00% | 258 | 2 | ||||||
| 21.3.2000 | 144.40 | -5.00% | 0 | 0 | 130.00 | -3.70% | 130 | 1 | ||||||
| ||||||||||||||
