OBCHODNÍ SLADOVNY, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.2000 | 160.00 | 0.00% | 0 | 0 | 130.00 | -5.10% | 9 295 | 68 | ||||||
| 28.12.2000 | 97.65 | 0.00% | 0 | 0 | 130.30 | 0.00% | 0 | 0 | ||||||
| 27.12.2000 | 97.65 | 0.00% | 0 | 0 | 130.30 | +1.55% | 0 | 0 | ||||||
| 7.11.2000 | 148.80 | 0.00% | 0 | 0 | 131.00 | -0.15% | 654 | 5 | ||||||
| 20.11.2000 | 148.80 | 0.00% | 0 | 0 | 131.20 | 0.00% | 394 | 3 | ||||||
| 16.11.2000 | 148.80 | 0.00% | 0 | 0 | 131.20 | 0.00% | 1 575 | 12 | ||||||
| 15.11.2000 | 148.80 | 0.00% | 0 | 0 | 131.20 | 0.00% | 394 | 3 | ||||||
| 14.11.2000 | 148.80 | 0.00% | 0 | 0 | 131.20 | -0.07% | 1 837 | 14 | ||||||
| 10.11.2000 | 148.80 | 0.00% | 0 | 0 | 131.20 | 0.00% | 4 196 | 32 | ||||||
| 9.11.2000 | 148.80 | 0.00% | 0 | 0 | 131.20 | 0.00% | 2 755 | 21 | ||||||
| 8.11.2000 | 148.80 | 0.00% | 0 | 0 | 131.20 | +0.15% | 3 746 | 29 | ||||||
| 6.11.2000 | 148.80 | 0.00% | 0 | 0 | 131.20 | +14.48% | 2 884 | 22 | ||||||
| 13.11.2000 | 148.80 | 0.00% | 0 | 0 | 131.30 | +0.07% | 2 362 | 18 | ||||||
| 2.1.2001 | 97.65 | 0.00% | 0 | 0 | 132.30 | 0.00% | 529 | 4 | ||||||
| 29.12.2000 | 97.65 | 0.00% | 0 | 0 | 132.30 | +1.53% | 794 | 6 | ||||||
| 11.7.2000 | 117.60 | 0.00% | 0 | 0 | 132.50 | 0.00% | 0 | 0 | ||||||
| 10.7.2000 | 117.60 | 0.00% | 0 | 0 | 132.50 | 0.00% | 0 | 0 | ||||||
| 7.7.2000 | 117.60 | 0.00% | 0 | 0 | 132.50 | -9.80% | 0 | 0 | ||||||
| 20.3.2000 | 152.00 | -5.00% | 0 | 0 | 135.00 | 0.00% | 10 935 | 81 | ||||||
| 17.3.2000 | 160.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 270 | 2 | ||||||
| ||||||||||||||
