OBCHODNÍ SLADOVNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.2.1998 | 335.00 | +0.29% | 670 | 2 | 448.00 | +3.92% | 4 240 | 10 | ||||||
| 11.1.2000 | 137.00 | +0.41% | 685 | 5 | 177.50 | +6.73% | 969 | 6 | ||||||
| 3.2.1998 | 345.00 | -4.95% | 690 | 2 | 407.00 | -9.89% | 3 256 | 8 | ||||||
| 25.8.1997 | 350.00 | -4.89% | 700 | 2 | -9.92% | 0 | ||||||||
| 26.5.1998 | 365.00 | +4.28% | 730 | 2 | 305.10 | -0.69% | 3 638 | 11 | ||||||
| 2.9.1997 | 365.00 | +4.88% | 730 | 2 | 355.00 | +4.92% | 1 065 | 3 | ||||||
| 22.8.1997 | 368.00 | -4.90% | 736 | 2 | 360.80 | +0.54% | 722 | 2 | ||||||
| 19.5.1998 | 383.00 | -4.72% | 766 | 2 | 390.00 | -2.97% | 14 063 | 36 | ||||||
| 7.11.1997 | 400.00 | +1.01% | 800 | 2 | 390.00 | -1.63% | 4 294 | 11 | ||||||
| 9.6.1998 | 283.50 | +5.00% | 851 | 3 | 343.50 | -0.45% | 5 494 | 16 | ||||||
| 18.6.1998 | 285.00 | +1.78% | 855 | 3 | 348.50 | +0.60% | 3 473 | 10 | ||||||
| 21.4.1997 | 430.00 | +3.36% | 860 | 2 | 445.00 | +2.64% | 3 650 | 8 | ||||||
| 13.12.2001 | 440.00 | +2.33% | 880 | 2 | 389.10 | -13.53% | 30 644 | 73 | ||||||
| 5.11.1998 | 450.00 | +0.69% | 900 | 2 | 470.00 | -0.75% | 5 586 | 12 | ||||||
| 6.11.1998 | 450.00 | 0.00% | 900 | 2 | 420.10 | -2.42% | 15 895 | 35 | ||||||
| 3.12.1998 | 450.00 | +4.65% | 900 | 2 | 502.50 | +0.50% | 10 491 | 21 | ||||||
| 22.4.1997 | 451.00 | +4.88% | 902 | 2 | 470.00 | +3.96% | 16 128 | 34 | ||||||
| 9.2.1998 | 335.00 | 0.00% | 1 005 | 3 | 0.00 | -1.33% | 0 | 0 | ||||||
| 5.2.1998 | 335.00 | -2.89% | 1 005 | 3 | 390.00 | +1.32% | 7 126 | 17 | ||||||
| 21.11.1997 | 340.00 | +4.93% | 1 020 | 3 | 310.00 | -2.63% | 9 140 | 28 | ||||||
| ||||||||||||||
