OBCHODNÍ SLADOVNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.2000 | 144.40 | -5.00% | 0 | 0 | 130.00 | -3.70% | 130 | 1 | ||||||
18.1.2001 | 118.68 | 0.00% | 0 | 0 | 158.30 | +1.34% | 158 | 1 | ||||||
1.12.2000 | 98.75 | -4.99% | 0 | 0 | 85.10 | +9.94% | 170 | 2 | ||||||
18.1.2000 | 143.85 | 0.00% | 0 | 0 | 180.70 | +0.16% | 181 | 1 | ||||||
11.12.2000 | 93.00 | 0.00% | 0 | 0 | 92.90 | +7.52% | 186 | 2 | ||||||
9.2.2001 | 118.68 | 0.00% | 0 | 0 | 187.30 | +8.14% | 187 | 1 | ||||||
24.3.1999 | 231.00 | -4.97% | 0 | 0 | 205.10 | +0.04% | 205 | 1 | ||||||
30.11.2000 | 103.94 | -4.99% | 0 | 0 | 77.40 | -9.15% | 232 | 3 | ||||||
1.6.1999 | 178.50 | 0.00% | 0 | 0 | 240.20 | -2.98% | 240 | 1 | ||||||
27.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 250 | 1 | ||||||
4.4.2001 | 256.70 | 0.00% | 0 | 0 | 252.50 | -6.51% | 253 | 1 | ||||||
12.7.1999 | 178.50 | 0.00% | 0 | 0 | 257.50 | +0.98% | 258 | 1 | ||||||
1.3.2000 | 160.00 | 0.00% | 0 | 0 | 129.20 | -5.00% | 258 | 2 | ||||||
17.3.2000 | 160.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 270 | 2 | ||||||
13.7.2000 | 117.60 | 0.00% | 0 | 0 | 139.00 | 0.00% | 278 | 2 | ||||||
21.7.2000 | 117.60 | 0.00% | 0 | 0 | 139.10 | -0.07% | 278 | 2 | ||||||
25.7.2000 | 117.60 | 0.00% | 0 | 0 | 139.20 | 0.00% | 278 | 2 | ||||||
11.1.1999 | 365.80 | 0.00% | 0 | 0 | 295.40 | +0.37% | 295 | 1 | ||||||
9.1.2001 | 102.53 | +4.99% | 0 | 0 | 153.00 | +2.47% | 306 | 2 | ||||||
31.7.2000 | 117.60 | 0.00% | 0 | 0 | 153.40 | +9.96% | 307 | 2 | ||||||
|