OBCHODNÍ SLADOVNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.2002 | 650.00 | +2.14% | 650 | 1 | 731.10 | +0.06% | 8 042 | 11 | ||||||
| 16.8.2000 | 101.00 | +0.15% | 101 | 1 | 178.20 | +2.12% | 0 | 0 | ||||||
| 15.4.1999 | 170.00 | +0.04% | 170 | 1 | 206.80 | +0.38% | 2 483 | 12 | ||||||
| 11.2.1998 | 335.00 | -4.55% | 335 | 1 | 370.00 | -1.44% | 1 480 | 4 | ||||||
| 10.2.1998 | 351.00 | +4.77% | 351 | 1 | 385.00 | -6.66% | 9 011 | 24 | ||||||
| 23.1.1998 | 411.00 | +0.48% | 411 | 1 | 409.00 | +5.39% | 25 351 | 56 | ||||||
| 26.6.1997 | 428.00 | -4.88% | 428 | 1 | 417.20 | +1.40% | 7 186 | 17 | ||||||
| 8.1.1997 | 500.00 | -1.38% | 500 | 1 | -5.15% | 0 | ||||||||
| 18.9.2000 | 148.80 | -4.99% | 298 | 2 | 188.80 | +1.94% | 1 320 | 7 | ||||||
| 13.7.2001 | 306.00 | -4.82% | 612 | 2 | 400.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2001 | 440.00 | +2.33% | 880 | 2 | 389.10 | -13.53% | 30 644 | 73 | ||||||
| 16.8.2002 | 550.00 | -10.50% | 1 100 | 2 | 652.60 | +0.07% | 2 610 | 4 | ||||||
| 17.2.2000 | 160.00 | +0.88% | 320 | 2 | 150.00 | -0.13% | 3 150 | 21 | ||||||
| 28.4.1999 | 170.00 | 0.00% | 340 | 2 | 252.00 | 0.00% | 756 | 3 | ||||||
| 3.12.1998 | 450.00 | +4.65% | 900 | 2 | 502.50 | +0.50% | 10 491 | 21 | ||||||
| 6.11.1998 | 450.00 | 0.00% | 900 | 2 | 420.10 | -2.42% | 15 895 | 35 | ||||||
| 5.11.1998 | 450.00 | +0.69% | 900 | 2 | 470.00 | -0.75% | 5 586 | 12 | ||||||
| 4.8.1998 | 315.00 | -3.90% | 630 | 2 | 396.00 | -0.05% | 10 283 | 26 | ||||||
| 16.7.1998 | 310.00 | +2.64% | 620 | 2 | 400.00 | +1.61% | 1 600 | 4 | ||||||
| 10.7.1998 | 302.00 | +0.23% | 604 | 2 | 390.00 | -1.30% | 9 663 | 25 | ||||||
| ||||||||||||||
