OBCHODNÍ SLADOVNY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2001 | 397.10 | -5.00% | 0 | 0 | 578.20 | +9.09% | 103 691 289 | 188 528 | ||||||
| 3.1.2002 | 450.00 | 0.00% | 0 | 0 | 690.00 | +0.43% | 1 335 824 | 1 890 | ||||||
| 17.4.2001 | 231.80 | 0.00% | 0 | 0 | 183.10 | +0.05% | 182 563 | 1 014 | ||||||
| 22.9.1998 | 538.10 | +4.99% | 0 | 0 | 649.00 | +9.11% | 482 467 | 665 | ||||||
| 30.4.1998 | 385.00 | +4.90% | 0 | 0 | 431.00 | +9.41% | 322 964 | 632 | ||||||
| 8.4.1998 | 460.00 | +4.78% | 3 220 | 7 | 731.00 | +8.44% | 430 500 | 596 | ||||||
| 6.4.1998 | 419.00 | -4.98% | 2 933 | 7 | 501.00 | +9.52% | 334 973 | 550 | ||||||
| 5.5.1998 | 384.00 | +4.91% | 0 | 0 | 607.00 | +9.37% | 326 720 | 535 | ||||||
| 8.10.1997 | 431.00 | +4.86% | 4 310 | 10 | 505.00 | +9.61% | 268 975 | 534 | ||||||
| 4.5.1998 | 366.00 | -4.93% | 6 222 | 17 | 460.00 | +9.26% | 294 823 | 528 | ||||||
| 17.12.2001 | 440.00 | 0.00% | 0 | 0 | 455.50 | -1.25% | 245 289 | 509 | ||||||
| 20.3.1997 | 488.00 | +4.94% | 19 520 | 40 | 460.00 | +4.31% | 231 454 | 463 | ||||||
| 6.9.1996 | 1 433.00 | +4.98% | 902 790 | 630 | 1 418.50 | +4.00% | 657 172 | 452 | ||||||
| 11.3.1998 | 537.00 | +4.88% | 24 702 | 46 | 501.50 | +5.58% | 244 529 | 441 | ||||||
| 12.9.1996 | 1 169.00 | -4.95% | 787 906 | 674 | 1 112.00 | -10.00% | 471 488 | 424 | ||||||
| 26.2.1996 | 1 215.00 | -1.21% | 182 250 | 150 | 1 300.00 | +6.00% | 534 948 | 416 | ||||||
| 6.5.1998 | 403.00 | +4.94% | 4 030 | 10 | 635.00 | -1.80% | 247 059 | 412 | ||||||
| 25.9.1998 | 622.80 | +4.98% | 0 | 0 | 800.00 | +2.79% | 339 671 | 391 | ||||||
| 27.11.2002 | 577.50 | 0.00% | 0 | 0 | 770.10 | +4.49% | 282 600 | 360 | ||||||
| 19.7.2001 | 337.30 | +4.97% | 0 | 0 | 405.00 | -7.95% | 158 953 | 350 | ||||||
| ||||||||||||||
