OBCHODNÍ SLADOVNY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.2001 | 118.68 | 0.00% | 0 | 0 | 246.40 | -9.90% | 103 711 | 350 | ||||||
| 15.11.2001 | 430.00 | 0.00% | 0 | 0 | 427.00 | +4.14% | 142 855 | 324 | ||||||
| 20.12.2001 | 416.90 | +4.99% | 0 | 0 | 609.10 | +5.34% | 174 510 | 293 | ||||||
| 9.9.1996 | 1 362.00 | -4.95% | 0 | 0 | 1 360.00 | -1.00% | 416 203 | 288 | ||||||
| 18.3.1998 | 609.00 | +5.00% | 30 450 | 50 | 575.00 | +1.27% | 173 641 | 273 | ||||||
| 21.9.1998 | 512.50 | +4.99% | 0 | 0 | 670.00 | +7.52% | 174 867 | 263 | ||||||
| 24.9.1998 | 593.20 | +4.99% | 0 | 0 | 722.10 | +6.94% | 220 571 | 261 | ||||||
| 19.3.1998 | 630.00 | +3.44% | 31 500 | 50 | 699.00 | +8.35% | 179 181 | 260 | ||||||
| 16.9.1998 | 442.80 | +4.97% | 0 | 0 | 550.00 | +6.69% | 118 612 | 222 | ||||||
| 25.10.2001 | 451.50 | 0.00% | 0 | 0 | 428.00 | -5.09% | 95 741 | 215 | ||||||
| 28.2.1997 | 496.00 | -4.98% | 4 960 | 10 | 520.50 | +1.57% | 118 584 | 213 | ||||||
| 27.6.2002 | 716.60 | 0.00% | 0 | 0 | 761.00 | -2.49% | 163 775 | 211 | ||||||
| 23.9.1998 | 565.00 | +4.99% | 0 | 0 | 798.00 | +8.92% | 164 371 | 208 | ||||||
| 7.4.1998 | 439.00 | +4.77% | 0 | 0 | 550.00 | +9.36% | 136 547 | 205 | ||||||
| 9.3.1998 | 488.00 | +4.94% | 24 400 | 50 | 515.00 | -0.45% | 102 798 | 200 | ||||||
| 5.9.1996 | 1 365.00 | +5.00% | 0 | 0 | 1 500.00 | -8.00% | 278 871 | 200 | ||||||
| 14.9.1998 | 401.80 | 0.00% | 0 | 0 | 451.00 | +0.39% | 99 978 | 199 | ||||||
| 16.9.1996 | 1 056.00 | -4.95% | 157 344 | 149 | 1 002.10 | -4.00% | 206 125 | 199 | ||||||
| 26.3.2001 | 256.70 | 0.00% | 0 | 0 | 299.00 | 0.00% | 61 945 | 193 | ||||||
| 10.3.1998 | 512.00 | +4.91% | 12 288 | 24 | 492.00 | +2.16% | 99 251 | 189 | ||||||
| ||||||||||||||
