PLZEŇSKÁ IS, INWEST PETROL OPF, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1998					275.00	+4.56%	25 850	94
18.8.1998					268.00	0.00%	8 844	33
17.8.1998					268.00	0.00%	5 360	20
14.8.1998					268.00	+9.83%	15 544	58
30.11.1998					267.00	+2.29%	2 670	10
1.12.1998					267.00	0.00%	0	0
2.12.1998					267.00	0.00%	12 282	46
3.12.1998					267.00	0.00%	4 272	16
25.11.1998					267.00	0.00%	5 073	19
26.11.1998					267.00	0.00%	12 282	46
23.11.1998					267.00	+1.05%	2 670	10
26.8.1998					266.00	+0.23%	3 458	13
25.8.1998					266.00	+0.14%	28 927	109
14.4.1998					265.80	+0.50%	37 147	140
24.8.1998					265.00	0.00%	9 540	36
21.8.1998					265.00	-5.18%	10 600	40
19.8.1998					265.00	-0.14%	14 987	56
9.7.1998					264.10	-0.29%	2 641	10
28.5.1998					264.10	+5.63%	2 641	10
29.5.1998					264.00	-1.58%	18 974	73
21.5.1998					264.00	+0.03%	7 920	30
10.4.1998					264.00	+0.76%	15 840	60
16.12.1998					263.00	+3.95%	11 060	43
20.5.1998					263.00	-0.56%	18 475	70
19.5.1998					263.00	-2.91%	31 850	120
14.5.1998					263.00	+0.76%	7 890	30
15.4.1998					262.80	+0.01%	37 151	140
13.1.1999					262.60	+0.22%	0	0
12.1.1999					262.00	+1.74%	0	0
9.4.1998					262.00	+0.76%	21 746	83
7.1.1999					260.20	+1.04%	0	0
19.11.1998					260.00	-0.23%	5 200	20
28.8.1998					260.00	-0.91%	6 760	26
27.8.1998					260.00	-1.34%	15 220	58
8.4.1998					260.00	+1.04%	3 380	13
6.4.1998					259.10	-2.07%	2 591	10
27.11.1998					258.50	-2.24%	6 786	26
17.11.1998					258.00	0.00%	3 354	13
12.11.1998					258.00	0.00%	5 160	20
9.11.1998					258.00	0.00%	10 320	40
7.7.1998					258.00	+9.79%	5 160	20
6.1.1999					257.50	+0.19%	8 548	33
11.1.1999					257.50	+9.11%	3 348	13
7.4.1998					257.50	-0.68%	21 615	84
31.12.1998					257.00	+0.78%	0	0
4.1.1999					257.00	0.00%	0	0
5.1.1999					257.00	0.00%	8 481	33
30.4.1998					256.40	+0.77%	7 756	30
4.5.1998					256.30	-0.86%	7 689	30
28.4.1998					256.30	+0.01%	2 563	10
3.4.1998					256.30	+7.69%	34 399	130
29.4.1998					256.20	+0.08%	17 957	70
27.4.1998					256.20	-0.15%	8 457	33
16.4.1998					256.10	-3.48%	1 024	4
30.3.1998					256.00	+5.20%	19 860	78
22.6.1998					255.40	+1.57%	5 108	20
16.6.1998					255.40	+6.32%	9 975	39
12.5.1998					255.20	+2.63%	12 717	51
24.6.1998					255.10	+0.13%	2 551	10
22.4.1998					255.10	+2.03%	9 559	37
‹‹ First 20    Next 60 ›